NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.50 | 123.50 | 121.00 | 122.66 | 122.66 | 607,264 |
| 2026-10-15 | 120.98 | 123.44 | 119.00 | 122.60 | 122.60 | 792,667 |
| 2026-10-14 | 118.90 | 120.78 | 117.21 | 118.78 | 118.78 | 425,766 |
| 2026-10-13 | 118.95 | 119.40 | 117.80 | 118.24 | 118.24 | 80,183 |
| 2026-10-12 | 116.98 | 120.48 | 115.82 | 118.22 | 118.22 | 288,222 |
| 2026-10-09 | 119.50 | 120.62 | 118.10 | 118.39 | 118.39 | 252,158 |
| 2026-10-08 | 125.00 | 126.90 | 118.52 | 119.17 | 119.17 | 2,152,954 |
| 2026-10-07 | 120.00 | 124.00 | 118.00 | 123.16 | 123.16 | 1,437,547 |
| 2026-10-06 | 115.75 | 121.24 | 115.00 | 119.62 | 119.62 | 940,815 |
| 2026-10-05 | 117.86 | 118.80 | 114.30 | 114.96 | 114.96 | 546,763 |
| 2026-10-02 | 118.51 | 119.00 | 117.00 | 117.86 | 117.86 | 190,271 |
| 2026-10-01 | 120.00 | 120.80 | 118.01 | 118.51 | 118.51 | 226,809 |
| 2026-09-30 | 121.40 | 122.70 | 119.50 | 119.88 | 119.88 | 493,214 |
| 2026-09-29 | 125.00 | 126.99 | 119.95 | 120.32 | 120.32 | 2,060,296 |
| 2026-09-28 | 122.17 | 124.80 | 122.00 | 124.21 | 124.21 | 979,438 |
| 2026-09-25 | 121.00 | 123.00 | 120.80 | 121.74 | 121.74 | 548,335 |
| 2026-09-24 | 124.00 | 125.89 | 120.22 | 120.90 | 120.90 | 630,071 |
| 2026-09-23 | 125.38 | 127.00 | 123.02 | 123.99 | 123.99 | 882,926 |
| 2026-09-22 | 126.90 | 127.50 | 124.00 | 124.50 | 124.50 | 620,728 |
| 2026-09-21 | 126.25 | 129.00 | 125.50 | 126.76 | 126.76 | 1,801,653 |
| 2026-09-18 | 124.20 | 126.80 | 124.20 | 126.02 | 126.02 | 1,284,826 |
| 2026-09-17 | 121.30 | 125.35 | 121.10 | 124.69 | 124.69 | 1,537,674 |
| 2026-09-16 | 119.00 | 122.25 | 119.00 | 120.64 | 120.64 | 803,373 |
| 2026-09-15 | 120.00 | 120.50 | 118.00 | 118.26 | 118.26 | 105,871 |
| 2026-09-14 | 119.90 | 119.99 | 117.50 | 118.27 | 118.27 | 197,914 |
| 2026-09-11 | 118.50 | 121.49 | 116.00 | 120.17 | 120.17 | 334,202 |
| 2026-09-10 | 123.20 | 124.00 | 118.90 | 119.90 | 119.90 | 720,747 |
| 2026-09-09 | 128.99 | 129.90 | 123.75 | 124.34 | 124.34 | 1,257,095 |
| 2026-09-08 | 127.47 | 129.10 | 124.00 | 127.18 | 127.18 | 2,126,082 |
| 2026-09-07 | 124.87 | 130.00 | 123.00 | 127.58 | 127.58 | 2,243,976 |
| 2026-09-04 | 120.04 | 125.87 | 120.04 | 124.16 | 124.16 | 1,725,067 |
| 2026-09-03 | 120.75 | 123.97 | 119.51 | 120.07 | 120.07 | 581,965 |
| 2026-09-02 | 121.12 | 121.12 | 119.50 | 119.80 | 119.80 | 411,971 |
| 2026-09-01 | 126.61 | 128.00 | 121.52 | 122.10 | 122.10 | 1,212,684 |
| 2026-08-31 | 123.54 | 131.50 | 123.05 | 126.55 | 126.55 | 3,277,049 |
| 2026-08-28 | 120.00 | 124.10 | 118.99 | 123.58 | 123.58 | 472,002 |
| 2026-08-27 | 120.01 | 120.90 | 118.95 | 119.11 | 119.11 | 63,163 |
| 2026-08-25 | 120.00 | 121.00 | 118.98 | 119.12 | 119.12 | 88,306 |
| 2026-08-24 | 120.00 | 121.19 | 119.00 | 119.78 | 119.78 | 82,095 |
| 2026-08-21 | 120.00 | 121.40 | 119.01 | 119.55 | 119.55 | 75,888 |
| 2026-08-20 | 122.00 | 122.80 | 119.00 | 119.54 | 119.54 | 218,640 |
| 2026-08-19 | 121.00 | 122.25 | 120.00 | 120.93 | 120.93 | 105,224 |
| 2026-08-18 | 122.00 | 124.00 | 120.20 | 120.91 | 120.91 | 139,288 |
| 2026-08-17 | 123.00 | 123.70 | 121.51 | 121.97 | 121.97 | 139,226 |
| 2026-08-13 | 125.44 | 125.44 | 122.84 | 122.99 | 122.99 | 88,565 |
| 2026-08-12 | 122.85 | 124.50 | 122.50 | 123.46 | 123.46 | 93,953 |
| 2026-08-11 | 123.20 | 124.49 | 123.01 | 123.14 | 123.14 | 68,447 |
| 2026-08-10 | 127.00 | 127.00 | 125.00 | 125.16 | 125.16 | 105,598 |
| 2026-08-07 | 127.40 | 128.90 | 125.50 | 126.98 | 126.98 | 253,542 |
| 2026-08-06 | 125.00 | 129.48 | 124.90 | 127.76 | 127.76 | 966,981 |
| 2026-08-05 | 122.90 | 125.00 | 122.00 | 124.24 | 124.24 | 315,293 |
| 2026-08-04 | 122.00 | 122.90 | 121.00 | 121.98 | 121.98 | 96,560 |
| 2026-08-03 | 122.03 | 123.80 | 122.03 | 122.29 | 122.29 | 88,243 |
| 2026-07-31 | 121.00 | 121.80 | 120.02 | 120.95 | 120.95 | 43,129 |
| 2026-07-30 | 120.50 | 120.96 | 119.00 | 120.23 | 120.23 | 73,533 |
| 2026-07-29 | 121.45 | 122.42 | 120.76 | 121.15 | 121.15 | 55,257 |
| 2026-07-28 | 123.99 | 124.40 | 122.26 | 122.59 | 122.59 | 117,763 |
| 2026-07-27 | 120.24 | 124.00 | 120.00 | 123.23 | 123.23 | 193,707 |
| 2026-07-24 | 118.79 | 119.90 | 116.10 | 118.75 | 118.75 | 109,671 |
| 2026-07-23 | 121.00 | 121.89 | 118.50 | 118.88 | 118.88 | 132,082 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.