NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 120.30 | 121.50 | 120.00 | 120.20 | 120.20 | 132,746 |
| 2026-07-21 | 122.00 | 122.84 | 121.21 | 121.64 | 121.64 | 176,951 |
| 2026-07-20 | 120.02 | 120.99 | 118.20 | 120.27 | 120.27 | 150,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.