NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 120.30 | 121.50 | 120.00 | 120.20 | 120.20 | 132,746 |
| 2026-07-21 | 122.00 | 122.84 | 121.21 | 121.64 | 121.64 | 176,951 |
| 2026-07-20 | 120.02 | 120.99 | 118.20 | 120.27 | 120.27 | 150,005 |
| 2026-07-17 | 123.31 | 124.89 | 120.75 | 121.06 | 121.06 | 168,027 |
| 2026-07-16 | 122.49 | 123.64 | 121.90 | 123.31 | 123.31 | 150,490 |
| 2026-07-15 | 120.00 | 123.50 | 120.00 | 121.32 | 121.32 | 259,991 |
| 2026-07-14 | 126.00 | 127.00 | 119.00 | 119.79 | 119.79 | 863,440 |
| 2026-07-13 | 128.00 | 129.70 | 127.32 | 128.11 | 128.11 | 297,040 |
| 2026-07-10 | 128.80 | 131.79 | 128.51 | 130.57 | 130.57 | 281,832 |
| 2026-07-09 | 127.30 | 129.56 | 127.00 | 128.24 | 128.24 | 348,543 |
| 2026-07-08 | 131.31 | 131.51 | 128.00 | 128.69 | 128.69 | 438,297 |
| 2026-07-07 | 134.20 | 134.20 | 132.12 | 132.40 | 132.40 | 287,506 |
| 2026-07-06 | 134.80 | 134.80 | 133.21 | 133.94 | 133.94 | 279,644 |
| 2026-07-03 | 136.00 | 136.00 | 133.00 | 134.02 | 134.02 | 480,408 |
| 2026-07-02 | 134.00 | 136.95 | 133.75 | 135.16 | 135.16 | 2,372,454 |
| 2026-07-01 | 134.00 | 135.40 | 133.01 | 133.52 | 133.52 | 192,948 |
| 2026-06-30 | 132.99 | 136.00 | 132.23 | 133.61 | 133.61 | 374,681 |
| 2026-06-29 | 134.45 | 135.19 | 131.00 | 132.23 | 132.23 | 356,254 |
| 2026-06-24 | 131.60 | 135.15 | 131.50 | 134.47 | 134.47 | 395,269 |
| 2026-06-23 | 133.16 | 133.85 | 131.50 | 131.83 | 131.83 | 458,725 |
| 2026-06-22 | 134.10 | 135.00 | 132.00 | 133.16 | 133.16 | 644,470 |
| 2026-06-19 | 136.50 | 136.50 | 132.51 | 133.10 | 133.10 | 871,239 |
| 2026-06-18 | 136.24 | 139.40 | 135.72 | 136.93 | 136.93 | 1,149,403 |
| 2026-06-17 | 136.99 | 138.50 | 135.30 | 136.24 | 136.24 | 818,557 |
| 2026-06-16 | 136.00 | 138.49 | 135.50 | 136.78 | 136.78 | 1,387,315 |
| 2026-06-15 | 138.80 | 138.80 | 134.01 | 135.00 | 135.00 | 774,683 |
| 2026-06-12 | 129.90 | 132.80 | 129.00 | 132.03 | 132.03 | 1,195,601 |
| 2026-06-11 | 127.99 | 128.87 | 127.20 | 127.92 | 127.92 | 384,972 |
| 2026-06-10 | 129.51 | 131.00 | 128.28 | 128.62 | 128.62 | 528,293 |
| 2026-06-09 | 130.98 | 132.50 | 130.10 | 130.52 | 130.52 | 1,017,281 |
| 2026-06-08 | 126.00 | 129.99 | 125.10 | 128.70 | 128.70 | 679,298 |
| 2026-06-05 | 129.00 | 130.50 | 127.75 | 128.01 | 128.01 | 407,150 |
| 2026-06-04 | 128.99 | 130.32 | 128.00 | 129.24 | 129.24 | 373,369 |
| 2026-06-03 | 131.25 | 131.25 | 127.99 | 128.24 | 128.24 | 640,300 |
| 2026-06-02 | 134.49 | 134.49 | 131.50 | 131.68 | 131.68 | 613,635 |
| 2026-06-01 | 133.97 | 138.90 | 133.12 | 133.69 | 133.69 | 1,489,573 |
| 2026-05-29 | 130.48 | 135.49 | 130.11 | 133.98 | 133.98 | 1,486,913 |
| 2026-05-25 | 130.00 | 131.99 | 129.50 | 129.87 | 129.87 | 461,144 |
| 2026-05-22 | 131.51 | 131.89 | 127.25 | 127.96 | 127.96 | 536,626 |
| 2026-05-21 | 132.40 | 133.00 | 130.40 | 130.92 | 130.92 | 1,002,579 |
| 2026-05-20 | 127.98 | 131.40 | 127.26 | 130.33 | 130.33 | 1,141,853 |
| 2026-05-19 | 125.01 | 127.47 | 125.01 | 126.90 | 126.90 | 684,330 |
| 2026-05-18 | 128.70 | 129.00 | 123.00 | 123.52 | 123.52 | 1,134,023 |
| 2026-05-15 | 132.99 | 132.99 | 129.00 | 129.62 | 129.62 | 1,118,758 |
| 2026-05-14 | 131.79 | 135.49 | 131.25 | 133.18 | 133.18 | 1,966,609 |
| 2026-05-13 | 135.00 | 136.80 | 130.02 | 130.94 | 130.94 | 2,241,633 |
| 2026-05-12 | 147.35 | 148.25 | 132.01 | 134.86 | 134.86 | 5,036,015 |
| 2026-05-11 | 138.99 | 147.98 | 138.10 | 146.05 | 146.05 | 9,298,924 |
| 2026-05-08 | 135.99 | 143.75 | 134.00 | 140.34 | 140.34 | 6,266,015 |
| 2026-05-07 | 135.99 | 139.89 | 133.10 | 137.21 | 137.21 | 3,859,120 |
| 2026-05-06 | 126.00 | 137.19 | 125.00 | 136.05 | 136.05 | 7,875,659 |
| 2026-05-05 | 124.58 | 129.74 | 123.02 | 124.72 | 124.72 | 2,900,339 |
| 2026-05-04 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 988,747 |
| 2026-04-30 | 115.00 | 118.00 | 108.90 | 113.25 | 113.25 | 1,714,253 |
| 2026-04-29 | 122.10 | 124.50 | 115.75 | 116.72 | 116.72 | 738,020 |
| 2026-04-28 | 120.00 | 129.20 | 119.60 | 123.00 | 123.00 | 1,994,322 |
| 2026-04-27 | 117.00 | 124.51 | 117.00 | 122.39 | 122.39 | 1,560,812 |
| 2026-04-24 | 116.85 | 120.30 | 113.55 | 118.55 | 118.55 | 684,000 |
| 2026-04-23 | 118.00 | 118.80 | 115.53 | 116.87 | 116.87 | 429,970 |
| 2026-04-22 | 122.89 | 123.70 | 117.51 | 118.27 | 118.27 | 1,125,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.