NetSol Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	120.89	125.85	120.89	123.15	123.15	1,447,090
2026-04-20	124.88	127.50	118.00	120.18	120.18	2,081,529
2026-04-17	128.00	128.00	125.50	125.95	125.95	1,024,328
2026-04-16	124.62	128.51	123.16	126.37	126.37	1,653,699
2026-04-15	125.61	127.90	123.80	124.61	124.61	2,370,413
2026-04-14	123.48	124.89	122.00	123.67	123.67	3,218,532
2026-04-13	123.51	125.10	119.60	120.72	120.72	2,427,621
2026-04-10	113.60	125.14	113.51	125.14	125.14	4,125,672
2026-04-09	112.00	114.78	107.51	113.76	113.76	866,290
2026-04-08	112.70	112.79	108.50	112.58	112.58	2,869,250
2026-04-07	100.51	103.50	100.51	102.54	102.54	81,819
2026-04-06	101.00	105.00	99.500	102.20	102.20	640,627
2026-04-03	98.010	104.62	97.990	101.13	101.13	680,375
2026-04-02	99.990	101.99	93.000	101.21	101.21	282,005
2026-04-01	99.900	103.46	99.200	102.23	102.23	620,281
2026-03-31	96.500	100.50	94.500	98.040	98.040	592,258
2026-03-30	99.240	99.240	92.020	95.890	95.890	420,526
2026-03-27	100.10	102.35	98.560	99.140	99.140	302,953
2026-03-26	105.50	105.50	100.00	101.48	101.48	359,347
2026-03-25	102.56	106.40	102.56	105.44	105.44	1,655,138
2026-03-24	105.80	106.50	101.51	102.28	102.28	199,065
2026-03-19	103.96	103.96	101.00	102.53	102.53	74,721
2026-03-18	103.45	105.38	101.04	104.09	104.09	262,321
2026-03-17	103.00	104.00	101.00	102.50	102.50	197,473
2026-03-16	102.00	105.25	101.00	102.84	102.84	336,848
2026-03-13	104.00	105.79	102.22	104.02	104.02	439,483
2026-03-12	101.90	108.49	99.000	106.62	106.62	1,198,516
2026-03-11	99.990	102.90	97.120	102.06	102.06	432,720
2026-03-10	92.500	98.340	92.500	98.340	98.340	609,112
2026-03-09	94.990	94.990	87.660	89.400	89.400	788,919
2026-03-06	99.100	99.500	95.000	97.400	97.400	154,088
2026-03-05	95.050	100.00	95.020	99.040	99.040	339,561
2026-03-04	94.100	97.000	92.200	95.020	95.020	304,249
2026-03-03	96.000	96.000	91.100	94.000	94.000	782,591
2026-03-02	97.100	99.800	96.530	96.530	96.530	469,363
2026-02-27	108.10	110.00	106.87	107.26	107.26	278,252
2026-02-26	108.00	109.99	105.53	109.79	109.79	266,596
2026-02-25	110.50	111.00	106.50	107.28	107.28	343,590
2026-02-24	109.45	111.48	106.10	110.04	110.04	398,325
2026-02-23	115.00	115.00	108.50	109.80	109.80	342,587
2026-02-20	116.10	118.00	110.11	115.21	115.21	279,758
2026-02-19	122.50	123.00	111.00	115.79	115.79	495,169
2026-02-18	120.80	123.50	120.00	122.53	122.53	651,388
2026-02-17	125.50	126.50	115.11	120.81	120.81	970,588
2026-02-16	127.45	130.89	124.61	125.19	125.19	2,614,970
2026-02-13	129.00	130.82	126.50	127.41	127.41	1,578,092
2026-02-12	123.17	131.00	122.02	128.47	128.47	2,746,602
2026-02-11	125.02	125.02	122.53	123.17	123.17	221,701
2026-02-10	125.99	125.99	124.00	124.56	124.56	182,639
2026-02-09	124.02	124.95	123.12	124.24	124.24	153,259
2026-02-06	125.76	125.76	123.01	124.02	124.02	290,379
2026-02-04	127.90	128.20	125.06	125.48	125.48	492,881
2026-02-03	124.31	132.00	124.31	128.18	128.18	3,158,743
2026-02-02	124.88	124.88	123.05	124.16	124.16	223,105
2026-01-30	124.00	125.50	122.00	123.21	123.21	655,748
2026-01-29	126.31	127.00	122.00	122.83	122.83	584,332
2026-01-28	127.80	128.39	126.02	126.99	126.99	190,536
2026-01-27	128.13	128.50	127.21	127.70	127.70	89,173
2026-01-26	129.05	129.50	127.00	127.85	127.85	228,966
2026-01-23	130.49	130.49	128.12	128.88	128.88	214,925

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-10	3.0000 PKR
2019-10-11	2.8000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.