NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 129.00 | 129.96 | 128.60 | 129.48 | 129.48 | 142,811 |
| 2026-01-21 | 130.58 | 131.30 | 128.75 | 128.98 | 128.98 | 264,692 |
| 2026-01-20 | 129.16 | 130.20 | 129.00 | 130.10 | 130.10 | 355,373 |
| 2026-01-19 | 128.80 | 131.00 | 128.50 | 129.06 | 129.06 | 516,825 |
| 2026-01-16 | 128.00 | 129.74 | 128.00 | 128.49 | 128.49 | 472,892 |
| 2026-01-15 | 133.10 | 133.50 | 127.00 | 127.41 | 127.41 | 1,852,381 |
| 2026-01-14 | 134.90 | 134.90 | 132.00 | 133.17 | 133.17 | 1,434,942 |
| 2026-01-13 | 133.49 | 133.50 | 131.72 | 132.79 | 132.79 | 383,952 |
| 2026-01-12 | 130.78 | 134.00 | 130.54 | 132.93 | 132.93 | 900,565 |
| 2026-01-09 | 132.01 | 133.50 | 131.00 | 131.36 | 131.36 | 434,797 |
| 2026-01-08 | 134.08 | 135.50 | 131.00 | 131.77 | 131.77 | 433,927 |
| 2026-01-07 | 131.35 | 135.27 | 131.05 | 134.08 | 134.08 | 1,976,747 |
| 2026-01-06 | 132.50 | 132.98 | 130.22 | 131.34 | 131.34 | 934,165 |
| 2026-01-05 | 133.90 | 134.77 | 131.05 | 131.98 | 131.98 | 719,087 |
| 2026-01-02 | 134.74 | 136.50 | 132.02 | 133.45 | 133.45 | 1,064,567 |
| 2026-01-01 | 135.00 | 137.75 | 134.00 | 134.50 | 134.50 | 1,259,914 |
| 2025-12-31 | 130.80 | 135.20 | 130.50 | 134.70 | 134.70 | 2,455,892 |
| 2025-12-30 | 129.00 | 130.70 | 128.81 | 130.50 | 130.50 | 608,394 |
| 2025-12-29 | 130.50 | 130.99 | 128.66 | 128.94 | 128.94 | 413,621 |
| 2025-12-26 | 131.10 | 131.90 | 129.02 | 130.10 | 130.10 | 413,555 |
| 2025-12-24 | 132.99 | 132.99 | 130.00 | 130.61 | 130.61 | 632,553 |
| 2025-12-23 | 133.00 | 133.00 | 131.30 | 132.18 | 132.18 | 173,187 |
| 2025-12-22 | 135.05 | 135.50 | 131.73 | 131.92 | 131.92 | 550,464 |
| 2025-12-19 | 138.39 | 138.39 | 133.50 | 133.86 | 133.86 | 584,443 |
| 2025-12-18 | 138.51 | 140.00 | 136.70 | 137.02 | 137.02 | 1,479,855 |
| 2025-12-17 | 133.50 | 137.25 | 133.01 | 136.35 | 136.35 | 2,734,096 |
| 2025-12-16 | 135.45 | 137.48 | 132.66 | 133.11 | 133.11 | 1,045,778 |
| 2025-12-15 | 132.99 | 136.50 | 131.01 | 135.20 | 135.20 | 2,007,631 |
| 2025-12-12 | 129.90 | 132.94 | 129.90 | 132.35 | 132.35 | 565,434 |
| 2025-12-11 | 130.50 | 130.75 | 129.06 | 129.71 | 129.71 | 271,395 |
| 2025-12-10 | 131.00 | 131.80 | 130.00 | 130.34 | 130.34 | 239,823 |
| 2025-12-09 | 131.11 | 131.89 | 130.00 | 130.69 | 130.69 | 302,004 |
| 2025-12-08 | 129.02 | 132.75 | 128.75 | 130.49 | 130.49 | 582,156 |
| 2025-12-05 | 129.99 | 130.94 | 128.50 | 129.68 | 129.68 | 171,162 |
| 2025-12-04 | 129.88 | 130.66 | 128.22 | 128.99 | 128.99 | 296,752 |
| 2025-12-03 | 130.90 | 133.50 | 128.82 | 129.27 | 129.27 | 736,937 |
| 2025-12-02 | 132.00 | 132.50 | 130.01 | 130.17 | 130.17 | 187,018 |
| 2025-12-01 | 130.50 | 132.26 | 129.50 | 131.48 | 131.48 | 544,679 |
| 2025-11-28 | 129.12 | 133.00 | 128.69 | 130.34 | 130.34 | 1,866,795 |
| 2025-11-27 | 126.00 | 130.45 | 125.00 | 129.13 | 129.13 | 1,237,419 |
| 2025-11-26 | 126.00 | 126.70 | 124.45 | 125.41 | 125.41 | 246,464 |
| 2025-11-25 | 127.00 | 128.88 | 125.10 | 126.31 | 126.31 | 303,799 |
| 2025-11-24 | 127.00 | 127.88 | 125.60 | 126.86 | 126.86 | 172,327 |
| 2025-11-21 | 129.02 | 129.90 | 125.84 | 126.46 | 126.46 | 370,801 |
| 2025-11-20 | 131.00 | 131.00 | 128.70 | 129.08 | 129.08 | 201,503 |
| 2025-11-19 | 129.90 | 131.00 | 129.50 | 129.66 | 129.66 | 179,879 |
| 2025-11-18 | 130.25 | 131.89 | 128.90 | 129.08 | 129.08 | 371,538 |
| 2025-11-17 | 130.00 | 130.99 | 129.20 | 129.68 | 129.68 | 224,714 |
| 2025-11-14 | 129.99 | 130.40 | 128.75 | 129.87 | 129.87 | 151,237 |
| 2025-11-13 | 129.05 | 129.80 | 127.44 | 128.60 | 128.60 | 258,382 |
| 2025-11-12 | 129.35 | 131.31 | 127.98 | 128.21 | 128.21 | 412,198 |
| 2025-11-11 | 135.89 | 135.89 | 128.99 | 129.28 | 129.28 | 704,282 |
| 2025-11-10 | 135.99 | 137.50 | 135.20 | 135.97 | 135.97 | 686,088 |
| 2025-11-07 | 135.79 | 138.87 | 134.73 | 135.20 | 135.20 | 890,912 |
| 2025-11-06 | 134.00 | 135.99 | 134.00 | 134.33 | 134.33 | 77,995 |
| 2025-11-05 | 133.02 | 137.00 | 133.02 | 134.40 | 134.40 | 545,944 |
| 2025-11-04 | 135.95 | 135.99 | 133.50 | 133.95 | 133.95 | 290,570 |
| 2025-11-03 | 133.00 | 135.75 | 132.26 | 135.41 | 135.41 | 1,357,612 |
| 2025-10-31 | 134.10 | 136.49 | 130.55 | 132.79 | 132.79 | 1,240,701 |
| 2025-10-30 | 138.50 | 139.10 | 130.10 | 133.07 | 133.07 | 518,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.