NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 140.00 | 140.95 | 136.21 | 137.43 | 137.43 | 385,486 |
| 2025-10-28 | 141.00 | 142.97 | 138.56 | 139.81 | 139.81 | 352,019 |
| 2025-10-27 | 141.00 | 142.49 | 140.00 | 141.31 | 141.31 | 410,553 |
| 2025-10-24 | 143.08 | 144.48 | 140.10 | 140.86 | 140.86 | 404,309 |
| 2025-10-23 | 147.00 | 148.34 | 142.55 | 143.31 | 143.31 | 811,352 |
| 2025-10-22 | 146.00 | 150.89 | 145.00 | 146.81 | 146.81 | 1,920,621 |
| 2025-10-21 | 146.30 | 146.79 | 144.00 | 145.36 | 145.36 | 632,458 |
| 2025-10-20 | 143.75 | 144.93 | 142.12 | 144.12 | 144.12 | 274,139 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.