NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 114.00 | 118.00 | 108.05 | 116.62 | 116.62 | 976,401 |
| 2025-05-08 | 129.99 | 132.70 | 114.55 | 114.55 | 114.55 | 1,359,334 |
| 2025-05-07 | 124.11 | 133.00 | 124.11 | 127.28 | 127.28 | 1,125,028 |
| 2025-05-06 | 127.40 | 137.40 | 127.00 | 134.45 | 134.45 | 2,210,480 |
| 2025-05-05 | 126.99 | 127.95 | 124.90 | 127.10 | 127.10 | 389,562 |
| 2025-05-02 | 125.50 | 128.08 | 125.44 | 126.09 | 126.09 | 456,097 |
| 2025-04-30 | 125.50 | 126.36 | 121.01 | 124.77 | 124.77 | 630,037 |
| 2025-04-29 | 125.15 | 127.50 | 124.10 | 126.96 | 126.96 | 511,641 |
| 2025-04-28 | 127.00 | 131.45 | 124.50 | 125.13 | 125.13 | 969,932 |
| 2025-04-25 | 129.00 | 130.90 | 123.11 | 125.98 | 125.98 | 751,853 |
| 2025-04-24 | 129.67 | 135.00 | 128.10 | 128.96 | 128.96 | 511,328 |
| 2025-04-23 | 135.16 | 135.25 | 130.10 | 132.39 | 132.39 | 272,647 |
| 2025-04-22 | 135.90 | 136.99 | 134.44 | 134.90 | 134.90 | 275,174 |
| 2025-04-21 | 136.00 | 137.69 | 134.79 | 135.87 | 135.87 | 229,564 |
| 2025-04-18 | 137.47 | 137.80 | 135.05 | 135.56 | 135.56 | 341,480 |
| 2025-04-17 | 137.15 | 138.70 | 135.15 | 136.04 | 136.04 | 624,397 |
| 2025-04-16 | 141.00 | 141.49 | 136.50 | 137.14 | 137.14 | 864,278 |
| 2025-04-15 | 142.78 | 143.00 | 140.50 | 141.03 | 141.03 | 942,563 |
| 2025-04-14 | 136.61 | 142.40 | 135.57 | 141.78 | 141.78 | 2,341,148 |
| 2025-04-11 | 137.90 | 138.47 | 135.20 | 136.32 | 136.32 | 647,240 |
| 2025-04-10 | 130.00 | 138.52 | 128.55 | 137.81 | 137.81 | 2,278,130 |
| 2025-04-09 | 127.30 | 127.90 | 124.31 | 125.93 | 125.93 | 362,990 |
| 2025-04-08 | 130.00 | 130.00 | 127.00 | 127.29 | 127.29 | 481,444 |
| 2025-04-07 | 136.85 | 136.85 | 123.35 | 126.34 | 126.34 | 969,132 |
| 2025-04-04 | 138.60 | 140.45 | 136.26 | 137.05 | 137.05 | 339,097 |
| 2025-04-03 | 137.50 | 139.17 | 135.21 | 137.90 | 137.90 | 341,868 |
| 2025-03-27 | 140.49 | 140.49 | 137.32 | 137.52 | 137.52 | 437,080 |
| 2025-03-26 | 140.81 | 141.20 | 139.00 | 139.59 | 139.59 | 391,852 |
| 2025-03-25 | 139.11 | 140.98 | 139.00 | 139.88 | 139.88 | 240,295 |
| 2025-03-24 | 142.15 | 142.50 | 139.50 | 139.97 | 139.97 | 383,408 |
| 2025-03-21 | 141.68 | 143.25 | 140.30 | 141.97 | 141.97 | 690,314 |
| 2025-03-20 | 142.00 | 142.49 | 140.10 | 140.60 | 140.60 | 612,457 |
| 2025-03-19 | 140.10 | 142.50 | 139.53 | 141.13 | 141.13 | 1,191,694 |
| 2025-03-18 | 138.60 | 140.50 | 137.25 | 139.27 | 139.27 | 599,876 |
| 2025-03-17 | 139.00 | 139.90 | 138.32 | 138.71 | 138.71 | 406,981 |
| 2025-03-14 | 137.20 | 139.46 | 137.00 | 138.76 | 138.76 | 371,804 |
| 2025-03-13 | 138.90 | 140.00 | 137.03 | 137.59 | 137.59 | 375,656 |
| 2025-03-12 | 135.00 | 139.89 | 134.05 | 138.09 | 138.09 | 943,070 |
| 2025-03-11 | 134.00 | 135.45 | 133.02 | 135.01 | 135.01 | 345,077 |
| 2025-03-10 | 136.00 | 137.40 | 134.99 | 135.12 | 135.12 | 613,666 |
| 2025-03-07 | 134.30 | 137.00 | 133.16 | 135.56 | 135.56 | 719,327 |
| 2025-03-06 | 132.42 | 134.90 | 131.00 | 134.11 | 134.11 | 1,204,683 |
| 2025-03-05 | 130.68 | 131.90 | 130.33 | 131.42 | 131.42 | 206,668 |
| 2025-03-04 | 130.16 | 130.78 | 127.50 | 129.68 | 129.68 | 386,149 |
| 2025-03-03 | 132.00 | 132.45 | 128.51 | 130.16 | 130.16 | 433,255 |
| 2025-02-28 | 137.25 | 137.25 | 130.30 | 131.93 | 131.93 | 594,006 |
| 2025-02-27 | 136.60 | 137.90 | 135.80 | 135.98 | 135.98 | 215,170 |
| 2025-02-26 | 140.38 | 140.38 | 131.11 | 136.33 | 136.33 | 706,272 |
| 2025-02-25 | 141.10 | 142.78 | 139.00 | 139.09 | 139.09 | 765,392 |
| 2025-02-24 | 141.90 | 141.90 | 139.70 | 140.62 | 140.62 | 348,378 |
| 2025-02-21 | 141.30 | 143.60 | 140.65 | 141.12 | 141.12 | 536,712 |
| 2025-02-20 | 140.00 | 142.52 | 138.51 | 141.25 | 141.25 | 842,584 |
| 2025-02-19 | 139.50 | 142.88 | 139.50 | 139.84 | 139.84 | 1,086,946 |
| 2025-02-18 | 139.60 | 140.84 | 138.00 | 139.33 | 139.33 | 781,744 |
| 2025-02-17 | 144.40 | 144.50 | 138.81 | 139.67 | 139.67 | 441,014 |
| 2025-02-14 | 148.00 | 148.00 | 142.10 | 143.34 | 143.34 | 1,117,755 |
| 2025-02-13 | 154.11 | 156.00 | 148.25 | 149.88 | 149.88 | 702,502 |
| 2025-02-12 | 153.15 | 155.00 | 152.00 | 153.44 | 153.44 | 419,487 |
| 2025-02-11 | 154.74 | 155.00 | 152.00 | 153.97 | 153.97 | 380,034 |
| 2025-02-10 | 152.40 | 153.90 | 151.00 | 153.45 | 153.45 | 330,869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.