Nimir Industrial Chemical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 130.00 | 130.00 | 130.00 | 130.00 | 113.59 | 200 |
| 2021-10-25 | 130.00 | 133.98 | 130.00 | 133.98 | 117.07 | 4,300 |
| 2021-10-22 | 130.00 | 132.00 | 130.00 | 132.00 | 115.34 | 11,400 |
| 2021-10-21 | 133.80 | 133.80 | 132.32 | 133.67 | 116.80 | 2,900 |
| 2021-10-20 | 132.17 | 135.00 | 132.17 | 133.59 | 116.73 | 200 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.0000 PKR |
| 2026-05-05 | 1.0000 PKR |
| 2026-02-27 | 2.0000 PKR |
| 2025-11-03 | 1.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-02-27 | 2.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2024-03-06 | 1.0000 PKR |
| 2023-10-19 | 2.0000 PKR |
| 2022-10-20 | 1.5000 PKR |
| 2022-03-09 | 1.0000 PKR |
| 2021-10-18 | 2.0000 PKR |
| 2021-02-17 | 2.0000 PKR |
| 2020-10-14 | 1.5000 PKR |
| 2020-03-10 | 1.5000 PKR |
| 2019-10-17 | 1.5000 PKR |
| 2019-03-06 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.