Nimir Industrial Chemical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 229.99 | 233.00 | 210.00 | 213.68 | 207.65 | 19,485 |
| 2025-10-27 | 227.00 | 233.00 | 218.00 | 224.88 | 218.53 | 4,990 |
| 2025-10-24 | 226.10 | 233.00 | 220.00 | 225.04 | 218.69 | 23,044 |
| 2025-10-23 | 227.95 | 234.00 | 219.00 | 227.77 | 221.34 | 165,644 |
| 2025-10-22 | 209.95 | 230.00 | 204.00 | 223.90 | 217.58 | 380,547 |
| 2025-10-21 | 202.00 | 218.13 | 200.00 | 211.58 | 205.61 | 464,174 |
| 2025-10-20 | 202.95 | 204.00 | 197.50 | 198.30 | 192.70 | 2,335 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.0000 PKR |
| 2026-05-05 | 1.0000 PKR |
| 2026-02-27 | 2.0000 PKR |
| 2025-11-03 | 1.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-02-27 | 2.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2024-03-06 | 1.0000 PKR |
| 2023-10-19 | 2.0000 PKR |
| 2022-10-20 | 1.5000 PKR |
| 2022-03-09 | 1.0000 PKR |
| 2021-10-18 | 2.0000 PKR |
| 2021-02-17 | 2.0000 PKR |
| 2020-10-14 | 1.5000 PKR |
| 2020-03-10 | 1.5000 PKR |
| 2019-10-17 | 1.5000 PKR |
| 2019-03-06 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.