Nishat Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 140.55 | 142.99 | 138.40 | 140.29 | 140.29 | 1,878,785 |
| 2026-07-22 | 141.48 | 144.10 | 140.25 | 141.02 | 141.02 | 1,589,542 |
| 2026-07-21 | 145.05 | 148.75 | 142.60 | 143.52 | 143.52 | 3,015,608 |
| 2026-07-20 | 144.19 | 144.40 | 140.35 | 143.94 | 143.94 | 1,603,151 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.0000 PKR |
| 2024-10-17 | 3.0000 PKR |
| 2023-10-16 | 5.0000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2021-10-18 | 4.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.