Nishat Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	140.55	142.99	138.40	140.29	140.29	1,878,785
2026-07-22	141.48	144.10	140.25	141.02	141.02	1,589,542
2026-07-21	145.05	148.75	142.60	143.52	143.52	3,015,608
2026-07-20	144.19	144.40	140.35	143.94	143.94	1,603,151
2026-07-17	148.67	148.79	143.56	144.43	144.43	854,140
2026-07-16	145.90	151.20	144.51	148.67	148.67	3,019,113
2026-07-15	145.11	148.00	143.00	144.63	144.63	1,342,902
2026-07-14	149.00	149.90	143.20	144.59	144.59	2,103,900
2026-07-13	151.25	154.00	150.00	151.47	151.47	2,447,641
2026-07-10	153.60	156.50	153.60	155.00	155.00	974,441
2026-07-09	152.02	156.50	151.00	153.56	153.56	2,262,066
2026-07-08	159.99	160.35	150.16	155.08	155.08	5,364,611
2026-07-07	164.41	164.41	161.00	161.40	161.40	1,947,157
2026-07-06	162.56	164.90	162.50	164.40	164.40	2,111,099
2026-07-03	163.67	164.89	161.43	162.56	162.56	2,491,712
2026-07-02	161.99	168.00	161.56	163.67	163.67	6,078,939
2026-07-01	159.00	161.50	157.51	160.42	160.42	2,719,803
2026-06-30	159.58	161.01	156.50	157.86	157.86	4,427,931
2026-06-29	158.50	162.90	157.00	158.86	158.86	3,291,281
2026-06-24	155.98	161.00	154.50	159.20	159.20	4,550,512
2026-06-23	155.04	156.69	153.90	154.38	154.38	1,229,195
2026-06-22	159.24	159.24	153.53	155.04	155.04	2,000,274
2026-06-19	160.55	160.99	154.61	156.42	156.42	2,978,649
2026-06-18	159.11	164.45	157.50	160.06	160.06	7,398,133
2026-06-17	158.50	160.90	154.97	157.63	157.63	4,450,888
2026-06-16	156.02	161.50	156.02	157.18	157.18	5,509,762
2026-06-15	153.00	155.45	149.52	154.60	154.60	3,915,012
2026-06-12	145.26	148.99	144.51	146.34	146.34	1,873,514
2026-06-11	142.50	144.85	142.01	143.77	143.77	628,090
2026-06-10	143.10	145.20	143.00	143.36	143.36	630,123
2026-06-09	143.00	144.80	143.00	143.88	143.88	545,618
2026-06-08	143.10	143.10	140.66	141.93	141.93	372,440
2026-06-05	146.44	147.50	143.90	144.23	144.23	1,907,501
2026-06-04	145.00	146.00	143.20	145.66	145.66	1,245,454
2026-06-03	143.51	146.35	142.01	143.96	143.96	3,084,480
2026-06-02	142.85	145.11	140.21	143.51	143.51	9,037,800
2026-06-01	146.80	146.80	140.10	141.19	141.19	1,262,345
2026-05-29	146.90	148.50	146.01	146.83	146.83	2,123,724
2026-05-25	146.01	147.00	143.15	146.29	146.29	3,289,566
2026-05-22	143.90	144.35	141.00	141.50	141.50	1,557,938
2026-05-21	142.80	144.75	140.81	142.79	142.79	2,598,672
2026-05-20	137.34	139.40	137.25	139.01	139.01	703,312
2026-05-19	142.00	142.80	136.50	137.32	137.32	762,656
2026-05-18	143.80	144.00	137.00	137.85	137.85	1,450,446
2026-05-15	146.99	146.99	142.77	144.32	144.32	1,526,426
2026-05-14	148.03	149.25	145.80	146.55	146.55	1,432,219
2026-05-13	150.55	151.99	148.11	148.97	148.97	670,408
2026-05-12	153.60	156.00	150.67	151.19	151.19	1,231,634
2026-05-11	150.00	155.45	149.00	153.60	153.60	1,191,949
2026-05-08	153.20	153.99	150.00	152.39	152.39	1,430,103
2026-05-07	155.17	156.80	152.03	155.41	155.41	4,212,501
2026-05-06	140.00	151.34	140.00	151.34	151.34	4,090,373
2026-05-05	135.01	138.51	135.00	137.58	137.58	626,591
2026-05-04	145.00	145.00	135.01	136.81	136.81	1,800,450
2026-04-30	143.99	144.00	135.35	138.77	138.77	2,549,833
2026-04-29	150.03	151.87	145.03	145.89	145.89	1,013,748
2026-04-28	152.00	152.60	149.00	149.59	149.59	1,318,345
2026-04-27	155.25	157.25	151.00	152.62	152.62	2,307,185
2026-04-24	150.00	157.99	150.00	156.90	156.90	1,266,745
2026-04-23	157.00	157.90	152.50	154.25	154.25	1,389,795

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	2.0000 PKR
2024-10-17	3.0000 PKR
2023-10-16	5.0000 PKR
2022-10-19	4.0000 PKR
2021-10-18	4.0000 PKR
2020-10-19	4.0000 PKR
2019-10-16	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.