Nishat Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 140.50 | 145.00 | 140.25 | 143.36 | 143.36 | 1,208,996 |
| 2025-10-30 | 149.12 | 150.89 | 137.99 | 139.43 | 139.43 | 1,505,819 |
| 2025-10-29 | 150.25 | 151.05 | 147.85 | 148.14 | 148.14 | 615,882 |
| 2025-10-28 | 150.85 | 154.44 | 149.51 | 150.23 | 150.23 | 1,212,569 |
| 2025-10-27 | 150.90 | 152.90 | 149.00 | 150.20 | 150.20 | 525,132 |
| 2025-10-24 | 151.99 | 152.00 | 148.76 | 150.31 | 150.31 | 437,856 |
| 2025-10-23 | 154.49 | 154.49 | 149.00 | 149.97 | 149.97 | 768,443 |
| 2025-10-22 | 154.49 | 155.90 | 153.10 | 153.60 | 153.60 | 747,891 |
| 2025-10-21 | 154.41 | 158.00 | 153.10 | 153.54 | 153.54 | 1,145,977 |
| 2025-10-20 | 151.93 | 155.99 | 151.50 | 154.37 | 154.37 | 2,022,029 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.0000 PKR |
| 2024-10-17 | 3.0000 PKR |
| 2023-10-16 | 5.0000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2021-10-18 | 4.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.