Nishat Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 81.500 | 81.500 | 77.270 | 78.020 | 78.020 | 6,729,204 |
| 2026-04-22 | 84.000 | 84.990 | 81.000 | 81.280 | 81.280 | 8,296,439 |
| 2026-04-21 | 80.500 | 86.350 | 80.200 | 83.850 | 83.850 | 21,037,024 |
| 2026-04-20 | 78.850 | 80.390 | 74.950 | 79.590 | 79.590 | 12,683,784 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-10-17 | 6.0000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2025-03-10 | 2.0000 PKR |
| 2024-11-07 | 2.0000 PKR |
| 2024-10-15 | 5.0000 PKR |
| 2024-05-03 | 2.0000 PKR |
| 2024-03-01 | 2.5000 PKR |
| 2023-10-17 | 3.0000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-11-01 | 2.0000 PKR |
| 2022-10-07 | 2.5000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 1.5000 PKR |
| 2020-08-12 | 1.0000 PKR |
| 2020-03-04 | 1.0000 PKR |
| 2019-05-24 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.