Nishat Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	81.500	81.500	77.270	78.020	78.020	6,729,204
2026-04-22	84.000	84.990	81.000	81.280	81.280	8,296,439
2026-04-21	80.500	86.350	80.200	83.850	83.850	21,037,024
2026-04-20	78.850	80.390	74.950	79.590	79.590	12,683,784
2026-04-17	78.950	80.700	78.000	80.440	80.440	8,448,294
2026-04-16	79.500	79.700	76.600	77.520	77.520	6,052,399
2026-04-15	78.000	81.000	77.260	78.100	78.100	12,742,544
2026-04-14	74.950	75.890	73.600	75.200	75.200	8,928,464
2026-04-13	74.250	74.780	70.300	70.950	70.950	6,710,496
2026-04-10	74.100	78.470	74.100	77.470	77.470	11,511,298
2026-04-09	71.490	75.350	69.760	73.040	73.040	15,032,006
2026-04-08	71.720	71.720	71.000	71.720	71.720	4,850,792
2026-04-07	64.390	65.770	63.950	65.200	65.200	3,806,519
2026-04-06	64.000	66.600	63.000	65.310	65.310	9,119,385
2026-04-03	62.250	65.200	61.110	63.510	63.510	4,305,312
2026-04-02	66.400	66.400	63.700	64.780	64.780	4,586,877
2026-04-01	66.410	70.850	66.410	68.780	68.780	9,368,186
2026-03-31	64.050	65.840	64.000	64.410	64.410	3,408,260
2026-03-30	65.150	65.450	61.100	63.050	63.050	3,668,783
2026-03-27	67.250	68.300	66.100	66.660	66.660	4,314,399
2026-03-26	69.020	69.980	66.500	66.910	66.910	9,078,513
2026-03-25	67.000	72.200	66.230	71.000	71.000	10,710,459
2026-03-24	68.750	69.490	65.600	66.120	66.120	5,418,475
2026-03-19	64.490	65.990	62.110	65.450	65.450	3,338,959
2026-03-18	64.100	67.500	64.030	66.250	66.250	4,070,850
2026-03-17	64.000	65.000	59.300	64.050	64.050	5,992,712
2026-03-16	68.000	69.500	62.020	62.830	62.830	5,023,694
2026-03-13	68.160	69.430	67.050	68.190	68.190	2,375,001
2026-03-12	69.000	70.880	68.000	69.700	69.700	5,980,241
2026-03-11	67.870	72.890	67.780	70.900	70.900	14,835,558
2026-03-10	64.500	67.870	64.000	67.870	67.870	3,361,253
2026-03-09	67.000	67.000	61.700	61.700	61.700	3,092,541
2026-03-06	72.950	73.000	66.400	68.550	68.550	7,083,946
2026-03-05	70.000	74.150	69.350	73.560	73.560	6,056,352
2026-03-04	71.900	71.950	68.010	69.340	69.340	3,362,485
2026-03-03	70.000	74.500	68.000	72.210	72.210	8,968,033
2026-03-02	73.000	75.700	73.000	73.000	73.000	5,426,649
2026-02-27	74.000	82.100	74.000	81.110	81.110	15,143,169
2026-02-26	69.890	75.590	65.250	75.590	75.590	7,294,749
2026-02-25	72.950	73.550	67.520	68.720	68.720	3,541,751
2026-02-24	68.500	73.990	64.990	72.130	72.130	9,056,355
2026-02-23	75.490	75.970	67.940	68.420	68.420	4,192,428
2026-02-20	80.000	80.400	71.050	75.490	75.490	7,889,376
2026-02-19	86.400	86.400	77.880	78.420	78.420	4,031,172
2026-02-18	86.510	87.900	82.800	86.530	86.530	4,434,487
2026-02-17	86.170	87.480	81.800	85.160	85.160	4,201,354
2026-02-16	90.000	92.400	83.550	86.170	86.170	7,072,294
2026-02-13	85.100	92.000	83.050	89.320	89.320	8,441,858
2026-02-12	86.000	88.890	82.250	85.100	85.100	6,151,225
2026-02-11	88.800	89.500	80.500	85.460	85.460	10,493,032
2026-02-10	92.500	92.990	88.500	89.200	89.200	4,043,601
2026-02-09	94.450	94.450	92.100	92.440	92.440	5,129,002
2026-02-06	93.060	93.710	90.220	92.460	92.460	18,353,540
2026-02-04	96.650	96.890	92.600	93.070	93.070	10,268,693
2026-02-03	96.500	98.900	95.590	96.650	96.650	15,295,858
2026-02-02	96.500	100.45	94.000	95.920	95.920	34,713,839
2026-01-30	92.000	100.18	90.680	98.910	98.910	21,049,082
2026-01-29	94.990	95.380	89.250	91.070	91.070	8,977,680
2026-01-28	92.000	98.300	92.000	94.670	94.670	30,250,074
2026-01-27	83.990	92.810	83.510	91.320	91.320	15,242,617

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.0000 PKR
2026-05-08	1.5000 PKR
2025-10-17	6.0000 PKR
2025-05-05	2.0000 PKR
2025-03-10	2.0000 PKR
2024-11-07	2.0000 PKR
2024-10-15	5.0000 PKR
2024-05-03	2.0000 PKR
2024-03-01	2.5000 PKR
2023-10-17	3.0000 PKR
2023-02-22	2.0000 PKR
2022-11-01	2.0000 PKR
2022-10-07	2.5000 PKR
2022-02-18	2.0000 PKR
2021-10-15	1.5000 PKR
2020-08-12	1.0000 PKR
2020-03-04	1.0000 PKR
2019-05-24	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.