Nishat Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	88.000	88.390	83.100	84.370	84.370	3,812,394
2026-01-23	85.740	87.620	84.010	86.970	86.970	4,155,972
2026-01-22	85.000	88.450	84.000	85.240	85.240	6,797,294
2026-01-21	88.620	89.400	84.000	84.850	84.850	5,645,178
2026-01-20	89.760	90.700	88.010	88.620	88.620	3,772,611
2026-01-19	89.000	91.980	86.260	89.490	89.490	12,722,591
2026-01-16	93.850	94.900	87.200	88.510	88.510	16,925,046
2026-01-15	96.600	97.700	92.120	92.720	92.720	14,118,282
2026-01-14	90.000	98.200	90.000	96.500	96.500	42,605,091
2026-01-13	87.490	89.420	84.450	89.420	89.420	25,151,700
2026-01-12	81.290	81.290	79.110	81.290	81.290	6,716,214
2026-01-09	72.000	74.500	68.500	73.900	73.900	11,789,748
2026-01-08	73.750	74.700	70.050	71.850	71.850	5,300,943
2026-01-07	72.450	74.900	71.610	73.390	73.390	9,888,096
2026-01-06	64.990	70.100	64.500	70.100	70.100	16,861,179
2026-01-05	61.770	65.730	60.700	63.730	63.730	12,584,469
2026-01-02	65.500	66.000	59.340	59.750	59.750	8,998,870
2026-01-01	66.670	68.300	65.500	65.930	65.930	2,338,605
2025-12-31	68.500	69.000	66.520	66.660	66.660	1,822,394
2025-12-30	68.600	69.980	66.550	68.490	68.490	4,327,381
2025-12-29	70.900	72.000	67.400	68.200	68.200	3,748,289
2025-12-26	66.100	70.970	64.820	69.750	68.415	7,011,436
2025-12-24	69.000	69.110	64.000	66.890	66.890	10,227,908
2025-12-23	79.000	80.000	70.410	70.430	70.430	12,655,408
2025-12-22	75.000	79.000	74.010	78.230	78.230	13,735,370
2025-12-19	66.510	71.910	66.510	71.910	71.910	17,210,999
2025-12-18	64.620	66.450	61.510	65.370	65.370	6,875,178
2025-12-17	63.150	68.400	62.500	64.280	64.280	6,959,332
2025-12-16	65.480	67.980	60.000	63.130	63.130	16,318,445
2025-12-15	58.900	61.800	56.000	61.800	61.800	15,232,631
2025-12-12	60.000	61.800	55.700	56.180	56.180	15,303,853
2025-12-11	54.220	56.220	53.600	56.220	56.220	2,672,392
2025-12-10	47.440	51.110	46.900	51.110	51.110	12,608,675
2025-12-09	44.000	47.440	43.550	46.460	46.460	11,556,590
2025-12-08	41.900	43.950	41.200	43.130	43.130	5,777,527
2025-12-05	41.990	44.500	40.500	41.040	41.040	2,813,244
2025-12-04	38.120	41.930	37.200	41.640	41.640	8,800,229
2025-12-03	36.980	38.450	36.980	38.120	38.120	420,556
2025-12-02	36.560	37.200	36.500	37.000	37.000	767,698
2025-12-01	37.000	37.020	36.410	36.550	36.550	717,948
2025-11-28	36.300	37.490	36.300	36.970	36.970	652,161
2025-11-27	35.950	36.990	35.950	36.480	36.480	272,232
2025-11-26	35.950	36.000	35.300	35.950	35.950	142,262
2025-11-25	35.570	36.400	35.300	35.980	35.980	331,902
2025-11-24	35.450	36.000	35.010	35.570	35.570	114,293
2025-11-21	35.500	36.000	35.200	35.450	35.450	200,403
2025-11-20	35.500	35.900	35.500	35.500	35.500	84,445
2025-11-19	35.900	36.500	35.250	35.720	35.720	469,886
2025-11-18	36.480	36.750	35.850	35.900	35.900	459,553
2025-11-17	35.010	36.700	34.900	36.260	36.260	1,097,817
2025-11-14	35.990	35.990	34.900	34.930	34.930	249,016
2025-11-13	35.600	35.990	34.700	34.920	34.920	424,526
2025-11-12	36.300	36.300	35.050	35.490	35.490	72,298
2025-11-11	36.500	36.500	35.670	35.740	35.740	107,036
2025-11-10	36.590	36.600	36.000	36.120	36.120	187,094
2025-11-07	36.030	37.300	36.010	36.240	36.240	992,890
2025-11-06	36.360	37.000	35.900	36.300	36.300	437,348
2025-11-05	35.000	37.010	35.000	36.500	36.500	3,197,743
2025-11-04	34.100	35.600	34.000	34.970	34.970	566,209
2025-11-03	34.000	34.430	33.600	34.320	34.320	77,276

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.0000 PKR
2026-05-08	1.5000 PKR
2025-10-17	6.0000 PKR
2025-05-05	2.0000 PKR
2025-03-10	2.0000 PKR
2024-11-07	2.0000 PKR
2024-10-15	5.0000 PKR
2024-05-03	2.0000 PKR
2024-03-01	2.5000 PKR
2023-10-17	3.0000 PKR
2023-02-22	2.0000 PKR
2022-11-01	2.0000 PKR
2022-10-07	2.5000 PKR
2022-02-18	2.0000 PKR
2021-10-15	1.5000 PKR
2020-08-12	1.0000 PKR
2020-03-04	1.0000 PKR
2019-05-24	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.