Nishat Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	34.750	34.750	33.490	33.940	33.940	515,007
2025-10-30	34.200	34.500	33.510	33.800	33.800	317,045
2025-10-29	34.300	34.450	33.300	34.000	34.000	464,984
2025-10-28	34.000	34.700	33.490	33.760	33.760	958,509
2025-10-27	35.010	35.650	34.750	34.880	34.880	339,551
2025-10-24	35.500	36.490	35.200	35.220	35.220	1,402,467
2025-10-23	36.000	36.000	35.250	35.550	35.550	1,316,585
2025-10-22	36.490	36.490	35.700	35.940	35.940	135,009
2025-10-21	36.790	36.790	35.790	35.850	35.164	326,654
2025-10-20	36.250	36.750	35.850	36.510	36.510	615,278
2025-10-17	36.000	36.200	35.450	35.960	35.960	94,299
2025-10-16	36.500	36.610	35.700	35.840	35.840	259,744
2025-10-15	35.750	36.310	35.750	36.230	36.230	2,837,008
2025-10-14	34.750	36.000	34.500	35.510	35.510	708,692
2025-10-13	35.330	35.700	34.500	34.720	34.720	841,558
2025-10-10	35.700	35.700	35.000	35.340	35.340	446,310
2025-10-09	35.750	35.750	34.500	35.100	35.100	489,057
2025-10-08	35.590	35.990	35.200	35.560	35.560	185,825
2025-10-07	36.690	36.890	35.520	35.720	35.720	740,711
2025-10-06	37.000	37.250	35.800	36.270	36.270	1,004,247
2025-10-03	37.000	37.290	36.420	37.090	37.090	2,239,478
2025-10-02	36.360	37.350	36.100	36.920	36.920	2,242,190
2025-10-01	36.300	36.600	35.800	36.100	36.100	2,069,567
2025-09-30	35.520	36.660	35.520	36.200	36.200	5,018,977
2025-09-29	41.470	42.400	37.330	37.730	37.730	3,593,846
2025-09-26	41.330	42.000	41.110	41.480	41.480	98,130
2025-09-25	41.300	42.000	41.000	41.800	41.800	311,070
2025-09-24	42.390	42.390	41.400	41.640	41.640	111,835
2025-09-23	42.250	42.840	42.000	42.160	42.160	444,316
2025-09-22	43.250	43.250	42.010	42.240	42.240	144,101
2025-09-19	42.200	43.000	42.200	42.940	42.940	299,265
2025-09-18	41.500	42.750	41.500	42.480	42.480	795,194
2025-09-17	42.050	42.180	42.000	42.000	42.000	600,534
2025-09-16	41.510	42.300	41.150	42.010	42.010	1,062,249
2025-09-15	41.990	42.490	41.100	41.870	41.870	145,878
2025-09-12	41.500	42.400	41.500	41.990	41.990	1,078,361
2025-09-11	41.950	41.990	40.500	41.410	41.410	574,286
2025-09-10	42.010	42.140	41.600	41.910	41.910	388,525
2025-09-09	42.000	42.490	41.700	42.070	42.070	152,493
2025-09-08	42.400	42.600	41.400	41.990	41.990	221,409
2025-09-05	42.010	42.500	41.020	42.460	42.460	1,515,554
2025-09-04	41.900	42.090	41.010	41.900	41.900	685,309
2025-09-03	41.600	43.000	41.600	42.060	42.060	1,158,480
2025-09-02	40.000	41.900	40.000	41.490	41.490	1,868,222
2025-09-01	39.150	40.250	39.000	39.990	39.990	1,182,218
2025-08-29	39.020	40.100	38.800	39.110	39.110	915,976
2025-08-28	40.020	40.100	38.880	39.020	39.020	226,255
2025-08-27	40.110	40.340	40.010	40.020	40.020	313,148
2025-08-26	40.000	40.700	39.600	40.100	40.100	1,112,263
2025-08-25	38.700	40.100	38.700	39.990	39.990	937,869
2025-08-22	38.800	39.200	38.600	38.890	38.890	591,949
2025-08-21	39.200	39.800	38.490	38.980	38.980	670,443
2025-08-20	39.550	39.900	39.010	39.470	39.470	352,812
2025-08-19	40.880	41.200	39.210	39.610	39.610	1,688,819
2025-08-18	37.210	40.840	37.210	40.520	40.520	3,181,497
2025-08-15	37.590	37.850	37.050	37.450	37.450	175,349
2025-08-13	37.450	37.900	37.010	37.590	37.590	340,876
2025-08-12	37.490	37.510	37.000	37.240	37.240	176,741
2025-08-11	37.490	37.490	36.950	37.080	37.080	276,400
2025-08-08	37.300	37.470	36.970	37.140	37.140	152,672

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.0000 PKR
2026-05-08	1.5000 PKR
2025-10-17	6.0000 PKR
2025-05-05	2.0000 PKR
2025-03-10	2.0000 PKR
2024-11-07	2.0000 PKR
2024-10-15	5.0000 PKR
2024-05-03	2.0000 PKR
2024-03-01	2.5000 PKR
2023-10-17	3.0000 PKR
2023-02-22	2.0000 PKR
2022-11-01	2.0000 PKR
2022-10-07	2.5000 PKR
2022-02-18	2.0000 PKR
2021-10-15	1.5000 PKR
2020-08-12	1.0000 PKR
2020-03-04	1.0000 PKR
2019-05-24	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.