Nishat Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	37.450	37.500	36.990	37.250	37.250	441,167
2025-08-06	37.500	37.540	36.920	37.000	37.000	424,665
2025-08-05	37.200	37.500	36.810	37.330	37.330	246,544
2025-08-04	37.510	38.100	37.250	37.340	37.340	677,333
2025-08-01	36.510	38.000	36.400	37.310	37.310	505,490
2025-07-31	36.550	37.000	36.010	36.800	36.800	763,223
2025-07-30	36.010	36.650	36.000	36.300	36.300	547,347
2025-07-29	36.000	36.600	35.890	36.010	36.010	388,886
2025-07-28	36.000	36.490	35.500	35.890	35.890	357,676
2025-07-25	36.640	36.640	35.950	35.990	35.990	125,882
2025-07-24	36.200	36.490	36.150	36.180	36.180	84,347
2025-07-23	36.200	36.750	36.000	36.480	36.480	543,972
2025-07-22	36.200	36.700	35.300	36.170	36.170	1,373,352
2025-07-21	36.200	36.590	35.700	35.950	35.950	338,711
2025-07-18	35.970	36.090	35.550	36.000	36.000	2,859,537
2025-07-17	36.000	36.600	35.750	35.970	35.970	291,380
2025-07-16	35.690	35.950	35.670	35.900	35.900	68,316
2025-07-15	36.650	36.650	35.530	35.690	35.690	540,699
2025-07-14	36.500	36.600	36.000	36.190	36.190	437,149
2025-07-11	36.450	36.980	36.020	36.440	36.440	375,846
2025-07-10	36.570	36.700	36.380	36.510	36.510	208,961
2025-07-09	36.980	36.980	36.100	36.600	36.600	296,842
2025-07-08	36.600	36.690	36.180	36.380	36.380	228,339
2025-07-07	36.270	36.880	36.010	36.490	36.490	788,182
2025-07-04	36.990	36.990	36.000	36.270	36.270	167,366
2025-07-03	36.130	36.400	36.010	36.140	36.140	76,941
2025-07-02	36.170	36.540	36.010	36.070	36.070	134,910
2025-07-01	36.150	36.600	35.900	36.160	36.160	337,097
2025-06-30	36.410	36.940	36.010	36.270	36.270	72,876
2025-06-27	35.650	37.100	35.060	36.580	36.580	1,096,503
2025-06-26	36.010	36.500	34.000	35.330	35.330	4,021,242
2025-06-25	36.430	36.950	36.250	36.760	36.760	56,812
2025-06-24	34.810	37.000	34.810	36.650	36.650	441,319
2025-06-23	34.750	35.750	33.510	34.770	34.770	95,709
2025-06-20	35.500	35.500	34.910	34.950	34.950	49,842
2025-06-19	35.490	35.490	35.020	35.400	35.400	56,482
2025-06-18	35.280	35.580	34.700	34.740	34.740	317,416
2025-06-17	36.110	36.380	34.910	35.280	35.280	814,313
2025-06-16	36.600	36.980	35.800	36.150	36.150	107,714
2025-06-13	36.490	36.500	35.950	36.000	36.000	355,772
2025-06-12	36.500	37.000	36.500	36.540	36.540	476,554
2025-06-11	36.150	37.450	36.060	36.450	36.450	710,979
2025-06-10	36.480	36.480	35.810	36.010	36.010	227,355
2025-06-05	36.400	36.430	36.010	36.250	36.250	29,933
2025-06-04	35.980	36.400	35.770	36.280	36.280	27,805
2025-06-03	36.120	36.120	35.420	35.990	35.990	108,574
2025-06-02	35.990	36.210	35.050	35.590	35.590	342,858
2025-05-30	35.800	36.000	35.600	35.660	35.660	41,494
2025-05-29	35.900	36.250	35.380	35.500	35.500	416,684
2025-05-27	36.190	36.190	35.930	36.040	36.040	36,816
2025-05-26	36.000	36.400	35.050	35.900	35.900	84,764
2025-05-23	36.600	36.600	35.010	36.000	36.000	232,774
2025-05-22	36.300	36.500	35.990	36.080	36.080	57,121
2025-05-21	36.100	36.410	36.100	36.300	36.300	362,589
2025-05-20	36.200	36.240	35.940	36.050	36.050	154,992
2025-05-19	35.980	36.070	35.660	36.030	36.030	136,551
2025-05-16	35.900	36.000	35.500	35.530	35.530	199,199
2025-05-15	35.800	36.200	35.300	35.480	35.480	396,396
2025-05-14	36.530	36.800	35.000	35.270	35.270	775,022
2025-05-13	37.200	37.200	35.930	36.530	36.530	298,596

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.0000 PKR
2026-05-08	1.5000 PKR
2025-10-17	6.0000 PKR
2025-05-05	2.0000 PKR
2025-03-10	2.0000 PKR
2024-11-07	2.0000 PKR
2024-10-15	5.0000 PKR
2024-05-03	2.0000 PKR
2024-03-01	2.5000 PKR
2023-10-17	3.0000 PKR
2023-02-22	2.0000 PKR
2022-11-01	2.0000 PKR
2022-10-07	2.5000 PKR
2022-02-18	2.0000 PKR
2021-10-15	1.5000 PKR
2020-08-12	1.0000 PKR
2020-03-04	1.0000 PKR
2019-05-24	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.