Nimir Resins Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 34.010 | 34.010 | 31.920 | 32.020 | 30.685 | 65,724 |
| 2026-04-22 | 33.500 | 34.600 | 33.120 | 34.140 | 32.717 | 226,854 |
| 2026-04-21 | 34.350 | 34.500 | 33.260 | 34.080 | 32.659 | 568,247 |
| 2026-04-20 | 34.000 | 34.730 | 33.220 | 33.660 | 32.257 | 249,236 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.5000 PKR |
| 2024-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.