Nimir Resins Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34.000 | 34.250 | 33.000 | 33.500 | 32.103 | 529,715 |
| 2025-10-28 | 34.640 | 34.750 | 33.500 | 33.710 | 32.305 | 14,275 |
| 2025-10-27 | 33.330 | 34.750 | 32.110 | 34.070 | 32.650 | 128,653 |
| 2025-10-24 | 34.340 | 34.340 | 33.510 | 34.030 | 32.611 | 959,150 |
| 2025-10-23 | 33.950 | 34.500 | 33.950 | 34.000 | 32.583 | 46,345 |
| 2025-10-22 | 34.500 | 34.500 | 33.550 | 33.850 | 32.439 | 58,001 |
| 2025-10-21 | 34.750 | 35.320 | 34.030 | 34.430 | 32.995 | 743,577 |
| 2025-10-20 | 34.900 | 35.840 | 34.270 | 35.310 | 33.838 | 128,194 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.5000 PKR |
| 2024-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.