National Silk and Rayon Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	135.00	135.00	123.77	123.77	123.77	187
2026-04-14	132.21	143.98	119.01	123.77	123.77	564
2026-04-13	134.79	134.79	131.90	131.90	131.90	120
2026-04-10	122.01	140.00	119.11	131.90	131.90	17
2026-04-09	140.00	140.00	131.90	131.90	131.90	2
2026-04-08	145.00	145.00	131.90	131.90	131.90	6
2026-04-07	143.00	143.00	130.00	131.90	131.90	65
2026-04-06	138.49	138.49	131.90	131.90	131.90	9
2026-04-03	143.40	144.98	120.01	131.90	131.90	45
2026-04-01	143.00	145.00	120.10	131.90	131.90	34
2026-03-31	145.09	145.09	120.01	131.90	131.90	10
2026-03-30	144.90	144.90	119.01	131.90	131.90	70
2026-03-27	140.55	145.09	131.90	131.90	131.90	96
2026-03-26	143.99	143.99	131.90	131.90	131.90	121
2026-03-25	132.55	134.00	126.00	131.90	131.90	213
2026-03-24	134.96	134.96	122.69	122.69	122.69	85
2026-03-19	122.91	122.91	100.60	122.69	122.69	519
2026-03-18	92.020	111.74	92.020	111.74	111.74	379
2026-03-16	101.25	102.00	101.25	101.58	101.58	270
2026-03-13	110.05	112.50	110.05	112.50	112.50	5
2026-03-09	102.00	112.50	102.00	112.50	112.50	1
2026-03-06	102.00	112.50	102.00	112.50	112.50	32
2026-03-05	123.00	123.00	103.06	112.50	112.50	67
2026-03-04	101.26	118.00	101.26	112.50	112.50	33
2026-03-03	101.25	112.50	101.25	112.50	112.50	44
2026-03-02	101.25	112.50	101.25	112.50	112.50	108
2026-02-27	105.00	122.99	101.31	112.50	112.50	29
2026-02-26	119.54	119.54	112.50	112.50	112.50	150
2026-02-25	112.50	112.50	112.50	112.50	112.50	302
2026-02-24	111.85	118.00	111.85	112.63	112.63	371
2026-02-23	124.00	124.20	112.00	124.20	124.20	3
2026-02-20	124.15	124.20	120.00	124.20	124.20	5
2026-02-19	125.95	126.50	105.10	124.20	124.20	515
2026-02-18	124.98	126.50	115.01	115.01	115.01	103
2026-02-17	115.01	116.10	115.00	115.01	115.01	261
2026-02-16	146.66	146.66	127.01	127.04	127.04	484
2026-02-12	140.66	140.66	140.66	140.66	140.66	1
2026-02-11	145.00	145.00	140.66	140.66	140.66	6
2026-02-10	152.96	152.96	128.00	140.66	140.66	9
2026-02-09	134.10	140.66	134.10	140.66	140.66	1
2026-02-04	148.95	148.95	140.66	140.66	140.66	3
2026-02-03	147.90	147.90	140.66	140.66	140.66	14
2026-02-02	144.00	144.00	131.00	140.66	140.66	2
2026-01-29	145.55	146.99	127.50	140.66	140.66	45
2026-01-28	141.51	149.00	136.25	140.66	140.66	429
2026-01-27	147.00	149.50	146.00	149.50	149.50	4
2026-01-26	153.98	153.98	149.50	149.50	149.50	13
2026-01-22	153.99	153.99	144.50	149.50	149.50	2
2026-01-21	150.00	155.00	133.00	149.50	149.50	495
2026-01-20	153.95	153.95	143.01	143.79	143.79	950
2026-01-19	150.00	150.00	142.13	142.13	142.13	38
2026-01-15	142.10	149.00	142.10	142.13	142.13	246
2026-01-14	155.00	156.00	141.52	156.00	156.00	30
2026-01-13	156.30	156.30	156.00	156.00	156.00	61
2026-01-12	156.00	156.00	156.00	156.00	156.00	220
2026-01-09	156.00	161.00	156.00	157.68	157.68	41
2026-01-08	152.00	161.99	152.00	157.68	157.68	111
2026-01-07	148.00	161.98	142.02	157.68	157.68	1,087
2026-01-06	157.36	157.36	142.01	157.32	157.32	31
2026-01-05	153.00	161.50	153.00	157.32	157.32	165

← NewerPage 3 of 10 · 541 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.