National Silk and Rayon Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 157.00 | 157.03 | 154.77 | 154.77 | 154.77 | 505 |
| 2026-01-01 | 177.00 | 177.00 | 153.50 | 154.77 | 154.77 | 255 |
| 2025-12-31 | 170.20 | 178.00 | 170.20 | 170.31 | 170.31 | 275 |
| 2025-12-30 | 165.10 | 180.00 | 165.10 | 170.20 | 170.20 | 251 |
| 2025-12-29 | 180.00 | 183.09 | 165.20 | 183.09 | 183.09 | 38 |
| 2025-12-26 | 160.00 | 189.00 | 160.00 | 183.09 | 183.09 | 362 |
| 2025-12-24 | 180.00 | 180.00 | 165.00 | 175.07 | 175.07 | 241 |
| 2025-12-23 | 174.02 | 182.43 | 165.00 | 182.43 | 182.43 | 101 |
| 2025-12-22 | 175.06 | 182.43 | 175.02 | 182.43 | 182.43 | 20 |
| 2025-12-19 | 178.00 | 182.43 | 175.00 | 182.43 | 182.43 | 17 |
| 2025-12-18 | 178.00 | 185.99 | 170.00 | 182.43 | 182.43 | 280 |
| 2025-12-17 | 182.00 | 182.00 | 178.00 | 181.28 | 181.28 | 19 |
| 2025-12-16 | 177.51 | 189.00 | 177.51 | 181.28 | 181.28 | 155 |
| 2025-12-15 | 175.01 | 190.00 | 175.01 | 181.28 | 181.28 | 2,211 |
| 2025-12-12 | 172.10 | 192.50 | 172.10 | 190.75 | 190.75 | 111 |
| 2025-12-11 | 188.00 | 194.00 | 188.00 | 190.75 | 190.75 | 141 |
| 2025-12-10 | 200.00 | 200.00 | 184.00 | 184.53 | 184.53 | 1,434 |
| 2025-12-09 | 224.80 | 224.80 | 183.92 | 186.52 | 186.52 | 8,839 |
| 2025-12-08 | 204.36 | 204.36 | 204.36 | 204.36 | 204.36 | 240 |
| 2025-12-05 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 600 |
| 2025-12-04 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | 959 |
| 2025-12-03 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 920 |
| 2025-12-02 | 139.57 | 139.58 | 139.57 | 139.58 | 139.58 | 2,085 |
| 2025-12-01 | 119.90 | 126.89 | 115.81 | 126.89 | 126.89 | 5,534 |
| 2025-11-28 | 115.00 | 115.35 | 115.00 | 115.35 | 115.35 | 2,911 |
| 2025-11-27 | 104.86 | 104.86 | 104.80 | 104.86 | 104.86 | 1,245 |
| 2025-11-26 | 103.35 | 103.79 | 95.330 | 95.330 | 95.330 | 219 |
| 2025-11-25 | 103.90 | 103.90 | 91.010 | 95.330 | 95.330 | 243 |
| 2025-11-24 | 100.00 | 100.00 | 94.000 | 95.330 | 95.330 | 33 |
| 2025-11-21 | 106.95 | 106.95 | 93.000 | 95.330 | 95.330 | 360 |
| 2025-11-20 | 100.72 | 100.72 | 92.000 | 100.70 | 100.70 | 422 |
| 2025-11-19 | 100.71 | 100.71 | 91.560 | 91.560 | 91.560 | 101 |
| 2025-11-18 | 91.900 | 100.71 | 89.010 | 91.560 | 91.560 | 53 |
| 2025-11-17 | 100.00 | 100.00 | 91.560 | 91.560 | 91.560 | 46 |
| 2025-11-14 | 98.990 | 98.990 | 85.010 | 91.560 | 91.560 | 281 |
| 2025-11-12 | 99.990 | 99.990 | 91.560 | 91.560 | 91.560 | 7 |
| 2025-11-11 | 91.560 | 95.000 | 91.560 | 91.560 | 91.560 | 7 |
| 2025-11-10 | 96.000 | 96.000 | 91.510 | 91.560 | 91.560 | 511 |
| 2025-11-05 | 100.35 | 100.35 | 91.510 | 91.510 | 91.510 | 1 |
| 2025-11-04 | 93.500 | 93.500 | 91.510 | 91.510 | 91.510 | 1 |
| 2025-11-03 | 99.000 | 99.000 | 91.510 | 91.510 | 91.510 | 1 |
| 2025-10-31 | 100.00 | 100.40 | 91.510 | 91.510 | 91.510 | 2 |
| 2025-10-30 | 84.010 | 100.00 | 84.010 | 91.510 | 91.510 | 22 |
| 2025-10-29 | 91.100 | 106.00 | 86.830 | 91.510 | 91.510 | 1,264 |
| 2025-10-28 | 104.47 | 104.47 | 90.000 | 96.480 | 96.480 | 4 |
| 2025-10-27 | 104.00 | 104.00 | 96.480 | 96.480 | 96.480 | 1 |
| 2025-10-24 | 96.480 | 96.480 | 96.480 | 96.480 | 96.480 | 10 |
| 2025-10-23 | 100.49 | 100.49 | 96.480 | 96.480 | 96.480 | 101 |
| 2025-10-22 | 103.49 | 103.49 | 96.480 | 96.480 | 96.480 | 201 |
| 2025-10-21 | 90.510 | 108.00 | 90.510 | 96.480 | 96.480 | 665 |
| 2025-10-20 | 106.69 | 106.69 | 100.25 | 100.25 | 100.25 | 1 |
← NewerPage 4 of 4 · 231 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.