National Silk and Rayon Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | 56.040 | 61.640 | 52.150 | 58.970 | 58.970 | 929 |
| 2025-06-25 | 56.060 | 56.060 | 56.000 | 56.040 | 56.040 | 3,232 |
| 2025-06-24 | 50.960 | 50.960 | 50.960 | 50.960 | 50.960 | 362 |
| 2025-06-20 | 48.580 | 48.580 | 46.330 | 46.330 | 46.330 | 115 |
| 2025-06-19 | 48.580 | 48.580 | 44.160 | 44.160 | 44.160 | 41 |
| 2025-06-18 | 48.800 | 48.800 | 44.050 | 44.160 | 44.160 | 855 |
| 2025-06-17 | 48.570 | 48.800 | 48.570 | 48.800 | 48.800 | 4,001 |
| 2025-06-16 | 49.030 | 53.920 | 49.030 | 53.920 | 53.920 | 3,001 |
| 2025-06-12 | 50.700 | 54.530 | 50.700 | 53.920 | 53.920 | 1,787 |
| 2025-06-11 | 50.050 | 50.500 | 49.000 | 49.570 | 49.570 | 578 |
| 2025-06-10 | 46.100 | 53.980 | 44.560 | 49.200 | 49.200 | 61 |
| 2025-06-05 | 54.000 | 54.000 | 46.100 | 49.200 | 49.200 | 162 |
| 2025-06-04 | 44.330 | 53.970 | 44.330 | 49.200 | 49.200 | 3,368 |
| 2025-06-03 | 44.510 | 53.990 | 44.510 | 49.200 | 49.200 | 394 |
| 2025-06-02 | 49.910 | 54.900 | 49.050 | 49.200 | 49.200 | 3,822 |
| 2025-05-30 | 49.810 | 49.910 | 49.810 | 49.910 | 49.910 | 1,656 |
| 2025-05-29 | 53.600 | 53.600 | 45.010 | 45.370 | 45.370 | 2,070 |
| 2025-05-27 | 48.800 | 48.810 | 48.790 | 48.810 | 48.810 | 522 |
| 2025-05-26 | 46.920 | 46.920 | 44.370 | 44.370 | 44.370 | 44 |
| 2025-05-23 | 44.000 | 48.990 | 42.610 | 42.650 | 42.650 | 679 |
| 2025-05-22 | 50.800 | 50.860 | 46.500 | 46.540 | 46.540 | 2,450 |
| 2025-05-21 | 49.950 | 50.040 | 46.100 | 46.240 | 46.240 | 871 |
| 2025-05-20 | 45.510 | 50.040 | 45.510 | 50.040 | 50.040 | 104 |
| 2025-05-19 | 45.600 | 52.900 | 45.600 | 50.040 | 50.040 | 11 |
| 2025-05-16 | 46.000 | 51.990 | 46.000 | 50.040 | 50.040 | 102 |
| 2025-05-15 | 41.600 | 50.830 | 41.600 | 50.040 | 50.040 | 2,573 |
| 2025-05-14 | 37.850 | 46.250 | 37.850 | 46.210 | 46.210 | 699 |
| 2025-05-13 | 37.870 | 46.240 | 37.870 | 42.050 | 42.050 | 104 |
| 2025-05-12 | 38.550 | 46.260 | 38.550 | 42.050 | 42.050 | 31 |
| 2025-05-09 | 46.240 | 46.240 | 37.850 | 42.050 | 42.050 | 11 |
| 2025-05-07 | 42.050 | 42.050 | 42.050 | 42.050 | 42.050 | 1,830 |
| 2025-05-06 | 42.100 | 51.350 | 42.100 | 46.700 | 46.700 | 161 |
| 2025-05-05 | 46.710 | 46.710 | 42.510 | 46.700 | 46.700 | 1,947 |
| 2025-05-02 | 46.710 | 46.710 | 38.260 | 42.460 | 42.460 | 6 |
| 2025-04-30 | 47.130 | 47.130 | 42.420 | 42.460 | 42.460 | 1,235 |
| 2025-04-29 | 38.650 | 47.210 | 38.650 | 47.130 | 47.130 | 1,293 |
| 2025-04-25 | 38.700 | 47.000 | 38.700 | 42.920 | 42.920 | 221 |
| 2025-04-24 | 45.890 | 45.890 | 38.000 | 42.920 | 42.920 | 1,302 |
| 2025-04-23 | 41.000 | 41.800 | 41.000 | 41.720 | 41.720 | 504 |
| 2025-04-22 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 522 |
| 2025-04-21 | 29.120 | 35.200 | 29.120 | 35.200 | 35.200 | 502 |
| 2025-04-18 | 30.010 | 35.200 | 30.010 | 32.000 | 32.000 | 53 |
| 2025-04-17 | 29.560 | 32.000 | 29.560 | 32.000 | 32.000 | 1 |
| 2025-04-16 | 29.150 | 35.200 | 29.150 | 32.000 | 32.000 | 23 |
| 2025-04-15 | 29.070 | 35.200 | 29.070 | 32.000 | 32.000 | 531 |
| 2025-04-14 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 954 |
| 2025-04-11 | 31.010 | 31.010 | 30.750 | 30.750 | 30.750 | 1,013 |
| 2025-04-08 | 34.510 | 34.510 | 34.000 | 34.000 | 34.000 | 2,000 |
| 2025-03-19 | 33.600 | 41.040 | 33.600 | 37.310 | 37.310 | 10 |
| 2025-03-18 | 40.820 | 40.820 | 37.310 | 37.310 | 37.310 | 210 |
| 2025-02-21 | 37.000 | 40.820 | 37.000 | 37.110 | 37.110 | 51 |
| 2025-02-20 | 40.000 | 40.000 | 37.110 | 37.110 | 37.110 | 261 |
| 2025-02-17 | 38.500 | 40.820 | 37.110 | 37.110 | 37.110 | 107 |
| 2025-02-13 | 37.500 | 39.880 | 37.110 | 37.110 | 37.110 | 172 |
| 2025-02-10 | 38.500 | 38.500 | 37.110 | 37.110 | 37.110 | 300 |
| 2025-02-07 | 33.410 | 37.110 | 33.410 | 37.110 | 37.110 | 30 |
| 2025-02-06 | 33.410 | 40.820 | 33.400 | 37.110 | 37.110 | 358 |
| 2025-02-03 | 37.000 | 42.900 | 37.000 | 37.110 | 37.110 | 1,169 |
| 2025-01-31 | 40.830 | 41.150 | 40.820 | 40.830 | 40.830 | 23,820 |
| 2025-01-30 | 45.500 | 45.500 | 45.350 | 45.350 | 45.350 | 2,486 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.