Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.000	16.090	15.800	15.870	15.870	880,270
2026-10-15	16.010	16.300	15.800	15.890	15.890	1,276,969
2026-10-14	15.990	16.360	15.890	15.980	15.980	1,674,729
2026-10-13	15.600	16.500	15.600	15.980	15.980	2,206,935
2026-10-12	15.100	16.020	15.000	15.550	15.550	6,068,307
2026-10-09	15.950	16.250	15.760	15.850	15.850	1,066,573
2026-10-08	16.380	16.470	15.600	15.770	15.770	1,857,015
2026-10-07	16.000	16.890	15.510	16.290	16.290	5,929,741
2026-10-06	15.000	16.250	15.000	15.950	15.950	3,274,472
2026-10-05	17.000	17.000	15.330	15.350	15.350	6,515,015
2026-10-02	18.420	18.420	16.540	17.030	17.030	11,120,874
2026-10-01	19.240	19.920	18.110	18.380	18.380	13,553,285
2026-09-30	17.260	18.590	17.260	18.590	18.590	12,295,043
2026-09-29	16.500	18.080	16.500	16.900	16.900	9,450,357
2026-09-28	17.230	17.490	16.400	16.440	16.440	1,848,202
2026-09-25	17.200	17.490	17.020	17.150	17.150	306,926
2026-09-24	17.610	17.790	17.200	17.250	17.250	1,014,431
2026-09-23	17.590	17.750	17.100	17.610	17.610	1,929,614
2026-09-22	17.500	18.090	17.210	17.290	17.290	3,212,470
2026-09-21	17.540	18.200	17.150	17.260	17.260	2,753,348
2026-09-18	17.020	18.080	17.020	17.730	17.730	5,390,307
2026-09-17	16.500	17.250	16.500	17.010	17.010	2,416,724
2026-09-16	16.620	16.800	16.300	16.380	16.380	520,723
2026-09-15	16.510	17.210	16.510	16.620	16.620	743,795
2026-09-14	16.950	17.300	16.510	16.700	16.700	756,514
2026-09-11	15.500	17.590	14.780	17.360	17.360	6,309,787
2026-09-10	17.530	17.700	15.990	15.990	15.990	2,323,341
2026-09-09	18.100	18.150	17.550	17.770	17.770	1,331,104
2026-09-08	18.210	18.550	17.680	17.950	17.950	2,234,946
2026-09-07	17.900	18.970	17.900	18.130	18.130	5,360,304
2026-09-04	17.930	17.950	17.610	17.680	17.680	634,014
2026-09-03	18.130	18.130	17.650	17.690	17.690	1,006,492
2026-09-02	17.900	18.490	17.590	17.920	17.920	4,438,053
2026-09-01	18.250	18.500	17.980	18.010	18.010	2,226,963
2026-08-31	17.760	18.530	17.760	18.070	18.070	2,474,119
2026-08-28	18.300	18.390	17.700	17.760	17.760	2,596,525
2026-08-27	18.620	18.790	18.200	18.300	18.300	2,446,427
2026-08-25	19.750	19.950	18.380	18.520	18.520	10,437,334
2026-08-24	18.400	19.910	18.350	19.580	19.580	16,658,877
2026-08-21	18.550	19.100	17.900	18.580	18.580	2,859,685
2026-08-20	19.490	19.700	18.360	18.500	18.500	6,875,919
2026-08-19	18.250	19.450	17.660	18.950	18.950	6,975,262
2026-08-18	18.580	19.230	17.850	17.980	17.980	4,913,415
2026-08-17	19.240	19.750	18.510	18.680	18.680	10,711,678
2026-08-13	17.900	19.200	17.760	18.860	18.860	12,949,315
2026-08-12	17.610	18.270	17.500	17.900	17.900	4,291,280
2026-08-11	17.980	18.180	17.400	17.590	17.590	2,973,041
2026-08-10	17.530	18.350	17.330	17.860	17.860	4,727,560
2026-08-07	18.000	18.160	17.400	17.500	17.500	3,108,627
2026-08-06	18.600	18.880	17.760	18.080	18.080	4,838,329
2026-08-05	19.500	19.500	18.290	18.530	18.530	6,163,878
2026-08-04	18.650	19.310	18.300	18.950	18.950	4,636,941
2026-08-03	20.700	20.750	18.310	18.640	18.640	13,372,458
2026-07-31	19.990	20.800	19.010	20.310	20.310	22,266,613
2026-07-30	18.100	19.650	18.060	19.650	19.650	16,640,695
2026-07-29	18.000	18.500	17.600	17.860	17.860	8,780,968
2026-07-28	18.380	18.380	17.780	18.380	18.380	6,157,152
2026-07-27	15.610	16.710	15.610	16.710	16.710	2,296,054
2026-07-24	15.660	15.800	14.990	15.190	15.190	1,295,362
2026-07-23	16.500	16.790	15.500	15.660	15.660	2,323,235

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.