OLP Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.770 | 22.350 | 21.510 | 21.750 | 21.750 | 15,267 |
| 2025-10-27 | 22.480 | 22.990 | 21.750 | 21.760 | 21.760 | 31,680 |
| 2025-10-24 | 21.620 | 22.450 | 21.260 | 22.430 | 22.430 | 3,974 |
| 2025-10-23 | 22.200 | 22.480 | 21.620 | 21.620 | 21.620 | 24,811 |
| 2025-10-22 | 22.190 | 22.190 | 21.250 | 21.530 | 21.530 | 12,097 |
| 2025-10-21 | 21.550 | 21.990 | 21.410 | 21.910 | 21.910 | 8,027 |
| 2025-10-20 | 22.350 | 22.350 | 21.500 | 21.510 | 21.510 | 34,073 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-17 | 2.0000 PKR |
| 2023-10-17 | 2.0000 PKR |
| 2022-10-19 | 2.0000 PKR |
| 2021-10-15 | 2.9000 PKR |
| 2020-10-16 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.