Orient Rental Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6.800 | 6.990 | 6.800 | 6.990 | 5.450 | 1 |
| 2024-07-22 | 6.990 | 6.990 | 6.010 | 6.990 | 5.450 | 8,169 |
| 2024-07-19 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 15 |
| 2024-07-18 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 5,000 |
| 2024-07-15 | 6.890 | 6.890 | 6.850 | 6.850 | 5.341 | 29 |
| 2024-07-12 | 6.990 | 6.990 | 6.850 | 6.850 | 5.341 | 1,001 |
| 2024-07-10 | 6.910 | 6.910 | 6.900 | 6.910 | 5.387 | 1,168 |
| 2024-07-08 | 6.950 | 6.950 | 6.900 | 6.950 | 5.418 | 4,910 |
| 2024-07-04 | 6.990 | 6.990 | 6.970 | 6.990 | 5.450 | 30,339 |
| 2024-07-03 | 6.800 | 6.970 | 6.800 | 6.970 | 5.434 | 3,501 |
| 2024-07-01 | 6.970 | 6.970 | 6.900 | 6.970 | 5.434 | 51 |
| 2024-06-27 | 6.990 | 6.990 | 6.010 | 6.970 | 5.434 | 24,500 |
| 2024-06-26 | 6.860 | 6.970 | 6.860 | 6.900 | 5.380 | 750 |
| 2024-06-25 | 6.970 | 6.970 | 6.970 | 6.970 | 5.434 | 1,060 |
| 2024-06-21 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 10,510 |
| 2024-06-20 | 6.990 | 6.990 | 6.920 | 6.920 | 5.395 | 18,500 |
| 2024-06-14 | 6.700 | 6.860 | 6.700 | 6.860 | 5.348 | 20 |
| 2024-06-11 | 6.900 | 6.900 | 6.860 | 6.860 | 5.348 | 260 |
| 2024-06-07 | 6.860 | 6.860 | 6.860 | 6.860 | 5.348 | 1 |
| 2024-06-05 | 6.900 | 6.900 | 6.860 | 6.860 | 5.348 | 499 |
| 2024-05-31 | 6.980 | 6.980 | 6.760 | 6.860 | 5.348 | 2 |
| 2024-05-24 | 6.870 | 6.870 | 6.850 | 6.860 | 5.348 | 2,000 |
| 2024-05-22 | 6.900 | 6.980 | 6.900 | 6.980 | 5.442 | 3,000 |
| 2024-05-15 | 6.900 | 6.990 | 6.900 | 6.990 | 5.450 | 1,500 |
| 2024-05-14 | 6.900 | 6.900 | 6.900 | 6.900 | 5.380 | 1,500 |
| 2024-05-13 | 6.990 | 6.990 | 6.950 | 6.990 | 5.450 | 20,500 |
| 2024-05-08 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,000 |
| 2024-05-03 | 6.990 | 6.990 | 6.900 | 6.990 | 5.450 | 8,000 |
| 2024-05-02 | 6.900 | 6.900 | 6.900 | 6.900 | 5.380 | 1,500 |
| 2024-04-30 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 5,000 |
| 2024-04-29 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 500 |
| 2024-04-26 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 500 |
| 2024-04-25 | 6.900 | 6.990 | 6.900 | 6.990 | 5.450 | 2,000 |
| 2024-04-24 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 500 |
| 2024-04-23 | 6.900 | 6.900 | 6.900 | 6.900 | 5.380 | 21,500 |
| 2024-04-22 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 500 |
| 2024-04-18 | 6.850 | 6.850 | 6.850 | 6.850 | 5.341 | 1,000 |
| 2024-04-17 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 500 |
| 2024-04-16 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,500 |
| 2024-04-15 | 6.750 | 6.990 | 6.750 | 6.990 | 5.450 | 1,500 |
| 2024-04-04 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 2,500 |
| 2024-04-03 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,500 |
| 2024-03-27 | 7.290 | 7.490 | 7.010 | 7.290 | 5.684 | 2,000 |
| 2024-03-26 | 7.290 | 7.290 | 7.290 | 7.290 | 5.684 | 500 |
| 2024-03-25 | 6.980 | 7.200 | 6.710 | 6.980 | 5.442 | 500 |
| 2024-03-22 | 6.980 | 6.980 | 6.980 | 6.980 | 5.442 | 1,000 |
| 2024-03-21 | 7.190 | 7.190 | 7.190 | 7.190 | 5.606 | 1,000 |
| 2024-03-20 | 7.050 | 7.050 | 6.810 | 6.990 | 5.450 | 17,500 |
| 2024-03-19 | 7.280 | 7.290 | 7.280 | 7.290 | 5.684 | 1,000 |
| 2024-03-18 | 7.290 | 7.290 | 7.290 | 7.290 | 5.684 | 1,000 |
| 2024-03-14 | 7.290 | 7.290 | 7.290 | 7.290 | 5.684 | 1,000 |
| 2024-03-13 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 3,000 |
| 2024-03-12 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 3,000 |
| 2024-03-11 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,000 |
| 2024-03-08 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,000 |
| 2024-03-07 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,000 |
| 2024-03-06 | 6.990 | 6.990 | 6.990 | 6.990 | 5.450 | 1,000 |
| 2024-03-05 | 6.900 | 6.990 | 6.900 | 6.990 | 5.450 | 1,000 |
| 2024-03-04 | 6.750 | 6.750 | 6.700 | 6.700 | 5.224 | 5,000 |
| 2024-03-01 | 6.710 | 6.710 | 6.710 | 6.710 | 5.231 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.2000 PKR |
| 2024-10-16 | 1.2000 PKR |
| 2023-10-17 | 1.0000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-15 | 0.1800 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.