Orient Rental Modaraba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.790	10.800	10.500	10.520	10.520	323,355
2026-04-20	10.530	10.870	10.390	10.700	10.700	49,490
2026-04-17	10.750	10.950	10.480	10.530	10.530	175,108
2026-04-16	10.380	10.990	10.250	10.750	10.750	238,115
2026-04-15	10.900	10.910	10.300	10.370	10.370	109,404
2026-04-14	10.390	10.940	10.270	10.630	10.630	108,588
2026-04-13	10.800	10.800	9.850	10.320	10.320	29,634
2026-04-10	10.510	10.790	10.370	10.500	10.500	20,935
2026-04-09	10.400	10.900	10.300	10.670	10.670	18,069
2026-04-08	10.500	10.940	10.130	10.610	10.610	153,224
2026-04-07	10.390	10.390	10.110	10.110	10.110	1,608
2026-04-06	9.850	10.450	9.850	10.360	10.360	11,421
2026-04-03	10.000	10.770	9.700	10.150	10.150	12,575
2026-04-02	10.010	10.280	10.000	10.060	10.060	2,011
2026-04-01	10.330	10.490	9.930	10.380	10.380	41,830
2026-03-31	10.000	10.600	9.660	10.130	10.130	54,688
2026-03-30	9.900	10.490	9.600	10.120	10.120	513,695
2026-03-27	10.240	10.800	9.900	9.990	9.990	434,608
2026-03-26	10.000	10.200	9.950	9.950	9.950	14,660
2026-03-25	10.240	10.240	9.970	10.050	10.050	40,125
2026-03-24	10.390	10.500	9.410	10.240	10.240	51,732
2026-03-19	10.130	10.360	10.000	10.180	10.180	5,015
2026-03-18	10.380	10.380	9.900	10.270	10.270	45,241
2026-03-17	10.590	10.600	9.900	10.000	10.000	31,559
2026-03-16	10.000	10.600	10.000	10.420	10.420	5,851
2026-03-13	10.020	10.440	10.020	10.330	10.330	310
2026-03-12	10.260	10.330	10.260	10.330	10.330	601
2026-03-11	10.420	10.420	9.900	10.330	10.330	17,167
2026-03-10	10.240	10.550	9.750	10.420	10.420	52,148
2026-03-09	10.010	10.010	9.590	9.650	9.650	36,800
2026-03-06	10.880	10.880	9.900	10.660	10.660	27,722
2026-03-05	10.890	10.900	10.410	10.800	10.800	15,468
2026-03-04	10.400	10.900	10.310	10.770	10.770	17,361
2026-03-03	10.100	10.780	9.600	10.630	10.630	92,630
2026-03-02	9.900	10.500	9.900	10.000	10.000	171,404
2026-02-27	11.250	11.250	10.900	11.000	11.000	6,425
2026-02-26	11.110	11.440	10.900	11.390	11.390	45,041
2026-02-25	11.200	11.490	11.100	11.470	11.470	5,127
2026-02-24	11.260	11.690	10.800	11.360	11.360	47,918
2026-02-23	11.630	11.630	11.100	11.480	11.480	44,763
2026-02-20	11.100	11.880	11.000	11.630	11.630	43,289
2026-02-19	11.020	11.600	11.020	11.090	11.090	13,960
2026-02-18	11.700	11.740	11.000	11.550	11.550	120,061
2026-02-17	11.610	11.900	11.200	11.670	11.670	100,749
2026-02-16	11.610	12.000	11.500	11.800	11.800	79,801
2026-02-13	12.000	12.000	11.600	11.730	11.730	20,320
2026-02-12	11.940	12.000	11.520	11.910	11.910	88,054
2026-02-11	12.050	12.080	11.820	11.960	11.960	16,539
2026-02-10	11.850	12.000	11.800	11.950	11.950	33,949
2026-02-09	11.850	12.000	11.800	11.890	11.890	59,855
2026-02-06	11.990	11.990	11.700	11.800	11.800	23,151
2026-02-04	12.370	12.370	11.800	11.970	11.970	52,049
2026-02-03	12.190	12.370	11.920	12.200	12.200	20,843
2026-02-02	12.010	12.250	11.910	11.960	11.960	60,532
2026-01-30	12.020	12.260	12.020	12.100	12.100	25,424
2026-01-29	12.210	12.260	12.000	12.100	12.100	374,403
2026-01-28	12.110	12.330	12.000	12.150	12.150	299,002
2026-01-27	12.250	12.350	12.170	12.330	12.330	44,637
2026-01-26	12.550	12.550	12.140	12.390	12.390	51,673
2026-01-23	12.500	12.500	12.110	12.400	12.400	53,463

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	1.2000 PKR
2024-10-16	1.2000 PKR
2023-10-17	1.0000 PKR
2021-10-15	1.0000 PKR
2020-10-15	0.1800 PKR
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.