Otsuka Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 222.01 | 250.45 | 222.01 | 250.45 | 242.80 | 300 |
| 2022-02-09 | 233.01 | 233.01 | 233.01 | 233.01 | 225.89 | 200 |
| 2022-02-08 | 241.12 | 241.12 | 241.12 | 241.12 | 233.75 | 200 |
| 2022-02-07 | 257.05 | 260.00 | 257.05 | 260.00 | 252.06 | 400 |
| 2022-01-12 | 278.00 | 278.00 | 278.00 | 278.00 | 269.51 | 200 |
| 2022-01-10 | 278.00 | 278.00 | 278.00 | 278.00 | 269.51 | 200 |
| 2022-01-07 | 251.00 | 259.00 | 251.00 | 259.00 | 251.09 | 300 |
| 2022-01-05 | 270.00 | 270.00 | 270.00 | 270.00 | 261.75 | 100 |
| 2022-01-03 | 281.60 | 281.60 | 281.60 | 281.60 | 273.00 | 100 |
| 2021-12-31 | 262.00 | 262.00 | 262.00 | 262.00 | 254.00 | 100 |
| 2021-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 242.36 | 100 |
| 2021-12-15 | 255.00 | 255.00 | 240.00 | 245.33 | 237.84 | 300 |
| 2021-12-07 | 251.00 | 251.00 | 251.00 | 251.00 | 243.33 | 100 |
| 2021-11-10 | 245.00 | 265.00 | 244.70 | 255.38 | 247.58 | 2,300 |
| 2021-11-03 | 264.50 | 264.50 | 264.50 | 264.50 | 256.42 | 100 |
| 2021-11-02 | 251.05 | 251.05 | 250.00 | 250.00 | 242.36 | 500 |
| 2021-10-29 | 251.00 | 269.23 | 250.36 | 269.23 | 261.01 | 400 |
| 2021-10-28 | 246.90 | 255.00 | 246.65 | 251.00 | 243.33 | 500 |
| 2021-10-27 | 266.00 | 266.60 | 266.00 | 266.60 | 258.46 | 1,500 |
| 2021-10-26 | 248.00 | 248.00 | 248.00 | 248.00 | 240.42 | 500 |
| 2021-10-20 | 260.00 | 260.00 | 260.00 | 260.00 | 252.06 | 200 |
| 2021-10-18 | 269.99 | 269.99 | 243.74 | 243.82 | 236.37 | 300 |
| 2021-10-15 | 265.00 | 265.00 | 265.00 | 265.00 | 255.45 | 200 |
← NewerPage 18 of 18 · 1,043 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-22 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2021-10-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.