Otsuka Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 411.10 | 418.22 | 400.00 | 402.46 | 402.46 | 36,145 |
| 2026-07-21 | 409.99 | 418.00 | 401.20 | 411.08 | 411.08 | 11,039 |
| 2026-07-20 | 400.00 | 406.75 | 391.00 | 403.41 | 403.41 | 33,367 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-22 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2021-10-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.