Otsuka Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 351.10 | 358.68 | 345.00 | 346.65 | 346.65 | 30,916 |
| 2025-10-29 | 354.00 | 364.00 | 330.30 | 351.10 | 351.10 | 162,774 |
| 2025-10-28 | 325.00 | 348.88 | 317.01 | 347.99 | 347.99 | 203,266 |
| 2025-10-27 | 311.00 | 325.00 | 311.00 | 317.16 | 317.16 | 20,616 |
| 2025-10-24 | 316.11 | 326.99 | 316.10 | 317.99 | 317.99 | 552 |
| 2025-10-23 | 334.00 | 334.00 | 320.00 | 320.47 | 320.47 | 7,008 |
| 2025-10-22 | 329.00 | 336.00 | 328.00 | 329.09 | 329.09 | 36,775 |
| 2025-10-21 | 323.97 | 330.90 | 316.00 | 326.19 | 326.19 | 43,450 |
| 2025-10-20 | 324.00 | 324.00 | 315.26 | 319.97 | 319.97 | 1,228 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-22 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2021-10-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.