Pakistan Aluminium Beverage Cans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 105.94 | 106.00 | 104.00 | 104.09 | 104.09 | 4,170 |
| 2026-07-22 | 106.99 | 107.00 | 104.11 | 105.35 | 105.35 | 11,108 |
| 2026-07-21 | 106.00 | 107.50 | 105.00 | 105.58 | 105.58 | 17,210 |
| 2026-07-20 | 108.90 | 108.90 | 101.21 | 104.06 | 104.06 | 33,028 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 3.5000 PKR |
| 2022-05-13 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.