Pakistan Aluminium Beverage Cans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 110.76 | 111.00 | 109.00 | 109.19 | 109.19 | 15,529 |
| 2026-04-22 | 112.91 | 113.00 | 107.00 | 110.86 | 110.86 | 61,494 |
| 2026-04-21 | 117.95 | 117.95 | 112.31 | 112.91 | 112.91 | 52,513 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 3.5000 PKR |
| 2022-05-13 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.