Pakistan Aluminium Beverage Cans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 146.11 | 147.50 | 141.20 | 143.07 | 143.07 | 79,401 |
| 2025-10-30 | 140.00 | 149.00 | 135.11 | 146.17 | 146.17 | 420,589 |
| 2025-10-29 | 142.03 | 143.00 | 139.00 | 139.12 | 139.12 | 59,205 |
| 2025-10-28 | 149.50 | 149.50 | 142.11 | 142.56 | 142.56 | 74,622 |
| 2025-10-27 | 144.00 | 148.00 | 143.70 | 146.30 | 146.30 | 174,729 |
| 2025-10-24 | 151.80 | 151.80 | 142.00 | 143.72 | 143.72 | 363,473 |
| 2025-10-23 | 153.79 | 153.79 | 149.01 | 149.86 | 149.86 | 343,743 |
| 2025-10-22 | 144.50 | 158.91 | 144.00 | 155.04 | 155.04 | 3,092,665 |
| 2025-10-21 | 147.00 | 147.00 | 143.02 | 144.46 | 144.46 | 29,728 |
| 2025-10-20 | 142.16 | 146.51 | 142.16 | 145.10 | 145.10 | 188,006 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 3.5000 PKR |
| 2022-05-13 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.