Pak Datacom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 125.90 | 125.90 | 120.50 | 120.53 | 120.53 | 11,533 |
| 2026-07-22 | 125.23 | 128.48 | 122.00 | 122.83 | 122.83 | 7,066 |
| 2026-07-21 | 126.25 | 128.00 | 126.25 | 126.30 | 126.30 | 850 |
| 2026-07-20 | 126.40 | 128.00 | 124.11 | 127.96 | 127.96 | 7,603 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 6.0000 PKR |
| 2024-10-10 | 3.5000 PKR |
| 2023-10-17 | 9.0000 PKR |
| 2022-10-11 | 6.0000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-12-17 | 1.1000 PKR |
| 2019-11-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.