Pak Datacom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 183.44 | 183.44 | 178.00 | 178.16 | 178.16 | 2,552 |
| 2025-10-30 | 183.00 | 185.00 | 176.00 | 180.18 | 180.18 | 2,225 |
| 2025-10-29 | 183.18 | 183.18 | 177.00 | 180.12 | 180.12 | 7,633 |
| 2025-10-28 | 187.00 | 187.00 | 176.00 | 176.02 | 176.02 | 1,306 |
| 2025-10-27 | 179.50 | 180.20 | 175.15 | 176.01 | 176.01 | 8,683 |
| 2025-10-24 | 184.99 | 187.44 | 170.00 | 178.40 | 178.40 | 5,382 |
| 2025-10-23 | 187.80 | 187.80 | 182.15 | 184.97 | 184.97 | 1,147 |
| 2025-10-22 | 180.00 | 184.90 | 178.20 | 181.84 | 181.84 | 4,745 |
| 2025-10-21 | 182.02 | 182.48 | 179.27 | 180.53 | 180.53 | 8,451 |
| 2025-10-20 | 185.00 | 185.00 | 179.40 | 182.01 | 182.01 | 9,216 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 6.0000 PKR |
| 2024-10-10 | 3.5000 PKR |
| 2023-10-17 | 9.0000 PKR |
| 2022-10-11 | 6.0000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-12-17 | 1.1000 PKR |
| 2019-11-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.