Pak Leather Crafts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.510 | 49.500 | 46.510 | 48.400 | 48.400 | 472 |
| 2026-10-19 | 52.000 | 52.000 | 47.650 | 48.400 | 48.400 | 6,154 |
| 2026-10-16 | 53.000 | 53.000 | 48.500 | 51.710 | 51.710 | 3,524 |
| 2026-10-15 | 51.100 | 55.000 | 48.000 | 49.160 | 49.160 | 24,370 |
| 2026-10-14 | 47.500 | 51.080 | 44.850 | 51.080 | 51.080 | 34,025 |
| 2026-10-13 | 49.000 | 49.000 | 45.150 | 46.440 | 46.440 | 267 |
| 2026-10-12 | 47.990 | 48.000 | 45.310 | 46.440 | 46.440 | 2,009 |
| 2026-10-09 | 50.790 | 50.790 | 46.050 | 46.080 | 46.080 | 15,638 |
| 2026-10-08 | 48.500 | 51.900 | 48.210 | 50.000 | 50.000 | 880 |
| 2026-10-07 | 52.240 | 52.240 | 48.610 | 50.000 | 50.000 | 6,449 |
| 2026-10-06 | 51.000 | 51.500 | 49.300 | 49.990 | 49.990 | 3,793 |
| 2026-10-05 | 51.000 | 52.890 | 51.000 | 51.000 | 51.000 | 2,006 |
| 2026-10-02 | 52.900 | 52.900 | 51.600 | 51.600 | 51.600 | 5 |
| 2026-10-01 | 51.510 | 52.570 | 51.010 | 51.600 | 51.600 | 883 |
| 2026-09-30 | 50.010 | 55.400 | 50.010 | 52.610 | 52.610 | 6,248 |
| 2026-09-29 | 53.900 | 53.900 | 51.720 | 53.010 | 53.010 | 3 |
| 2026-09-28 | 54.650 | 54.650 | 51.000 | 53.010 | 53.010 | 266 |
| 2026-09-25 | 53.500 | 54.000 | 52.000 | 53.010 | 53.010 | 2,080 |
| 2026-09-24 | 53.080 | 55.500 | 52.000 | 55.430 | 55.430 | 2,495 |
| 2026-09-23 | 51.500 | 55.490 | 51.500 | 53.350 | 53.350 | 7,953 |
| 2026-09-22 | 55.970 | 55.970 | 52.710 | 52.900 | 52.900 | 737 |
| 2026-09-21 | 56.560 | 60.000 | 53.000 | 53.270 | 53.270 | 5,446 |
| 2026-09-18 | 57.900 | 57.900 | 54.320 | 56.550 | 56.550 | 658 |
| 2026-09-17 | 56.200 | 57.390 | 54.200 | 56.380 | 56.380 | 260 |
| 2026-09-16 | 58.000 | 58.000 | 53.700 | 56.380 | 56.380 | 4,296 |
| 2026-09-15 | 50.250 | 55.900 | 50.250 | 53.290 | 53.290 | 1,107 |
| 2026-09-14 | 55.980 | 57.950 | 52.180 | 53.760 | 53.760 | 3,614 |
| 2026-09-11 | 61.570 | 61.570 | 52.150 | 53.900 | 53.900 | 21,202 |
| 2026-09-10 | 61.940 | 61.940 | 55.500 | 57.760 | 57.760 | 89,920 |
| 2026-09-09 | 54.000 | 56.310 | 54.000 | 56.310 | 56.310 | 19,868 |
| 2026-09-08 | 55.950 | 55.950 | 48.650 | 51.190 | 51.190 | 9,042 |
| 2026-09-07 | 57.500 | 57.500 | 52.100 | 52.860 | 52.860 | 23,678 |
| 2026-09-04 | 53.500 | 60.750 | 51.100 | 53.860 | 53.860 | 5,979 |
| 2026-09-03 | 56.900 | 56.900 | 53.000 | 55.600 | 55.600 | 7,204 |
| 2026-09-02 | 56.000 | 56.000 | 53.260 | 54.130 | 54.130 | 1,601 |
| 2026-09-01 | 56.290 | 57.000 | 55.310 | 56.970 | 56.970 | 2,358 |
| 2026-08-31 | 57.000 | 57.000 | 54.500 | 56.290 | 56.290 | 6,495 |
| 2026-08-28 | 58.000 | 58.000 | 55.000 | 56.250 | 56.250 | 421 |
| 2026-08-27 | 54.950 | 58.000 | 54.300 | 56.250 | 56.250 | 41,762 |
| 2026-08-25 | 56.950 | 56.950 | 53.500 | 55.000 | 55.000 | 298 |
| 2026-08-24 | 55.900 | 57.400 | 51.060 | 55.000 | 55.000 | 7,940 |
| 2026-08-21 | 53.000 | 55.950 | 52.360 | 55.910 | 55.910 | 9,855 |
| 2026-08-20 | 54.600 | 54.600 | 51.500 | 52.960 | 52.960 | 3,550 |
| 2026-08-19 | 54.000 | 54.900 | 51.180 | 51.180 | 51.180 | 1,440 |
| 2026-08-18 | 57.400 | 57.400 | 51.000 | 51.180 | 51.180 | 1,494 |
| 2026-08-17 | 55.490 | 55.490 | 52.000 | 53.130 | 53.130 | 1,385 |
| 2026-08-13 | 53.500 | 54.900 | 51.000 | 53.630 | 53.630 | 14,747 |
| 2026-08-12 | 53.000 | 53.000 | 50.500 | 52.070 | 52.070 | 1,733 |
| 2026-08-11 | 48.910 | 52.950 | 48.910 | 52.070 | 52.070 | 14,877 |
| 2026-08-10 | 51.000 | 51.900 | 49.320 | 49.320 | 49.320 | 315 |
| 2026-08-07 | 53.000 | 53.000 | 48.040 | 49.320 | 49.320 | 2,374 |
| 2026-08-06 | 53.000 | 53.000 | 46.550 | 49.960 | 49.960 | 3,785 |
| 2026-08-05 | 52.980 | 52.980 | 51.000 | 51.000 | 51.000 | 1,508 |
| 2026-08-04 | 52.750 | 52.750 | 50.000 | 52.000 | 52.000 | 2,013 |
| 2026-08-03 | 50.000 | 52.990 | 49.980 | 49.980 | 49.980 | 217 |
| 2026-07-31 | 53.500 | 53.500 | 48.000 | 49.980 | 49.980 | 5,755 |
| 2026-07-30 | 54.750 | 54.750 | 52.630 | 52.630 | 52.630 | 57 |
| 2026-07-29 | 54.880 | 54.880 | 52.630 | 52.630 | 52.630 | 20 |
| 2026-07-28 | 52.880 | 52.880 | 52.630 | 52.630 | 52.630 | 463 |
| 2026-07-27 | 55.590 | 55.590 | 52.000 | 52.630 | 52.630 | 2,580 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.