Pak Leather Crafts Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-05	22.980	22.990	20.510	20.520	20.520	12,500
2024-01-01	20.120	22.990	20.120	21.990	21.990	10,000
2023-12-13	21.500	22.750	21.500	22.750	22.750	1,500
2023-12-07	23.230	23.230	23.230	23.230	23.230	500
2023-11-21	25.250	25.250	25.000	25.000	25.000	3,000
2023-11-16	26.000	26.340	26.000	26.340	26.340	1,000
2023-11-08	24.500	24.500	24.500	24.500	24.500	500
2023-11-07	21.700	23.300	21.700	23.300	23.300	4,000
2023-11-03	21.700	21.700	21.700	21.700	21.700	500
2023-10-31	23.000	23.110	23.000	23.060	23.060	1,000
2023-10-30	21.550	21.610	21.500	21.500	21.500	3,500
2023-10-26	22.000	22.260	22.000	22.260	22.260	1,000
2023-10-25	21.700	21.700	21.700	21.700	21.700	500
2023-10-24	21.000	21.000	20.050	20.250	20.250	4,500
2023-10-23	22.000	22.000	21.000	21.000	21.000	2,500
2023-10-19	21.220	21.230	20.000	21.230	21.230	8,500
2023-10-13	19.750	19.750	19.750	19.750	19.750	500
2023-10-12	18.500	18.500	18.500	18.500	18.500	1,500
2023-10-11	18.670	18.670	18.650	18.650	18.650	1,000
2023-10-10	16.410	17.370	16.410	17.370	17.370	2,000
2023-10-09	16.000	16.160	16.000	16.160	16.160	2,500
2023-10-06	14.510	15.550	14.500	15.550	15.550	3,000
2023-10-05	14.490	14.510	14.490	14.510	14.510	5,000
2023-09-28	13.490	13.500	13.490	13.500	13.500	2,500
2023-09-27	12.540	12.540	12.540	12.540	12.540	23,000
2023-09-22	11.540	11.540	11.540	11.540	11.540	500
2023-09-21	10.540	10.540	10.540	10.540	10.540	500
2023-08-30	10.540	10.540	10.540	10.540	10.540	500
2023-08-29	9.560	9.560	9.560	9.560	9.560	500
2023-08-17	10.500	10.500	10.500	10.500	10.500	1,000
2023-08-09	10.650	10.650	10.650	10.650	10.650	1,500
2023-08-08	9.650	9.650	9.650	9.650	9.650	500
2023-08-02	10.100	10.100	10.100	10.100	10.100	6,000
2023-07-19	10.270	10.270	10.270	10.270	10.270	500
2023-07-07	11.160	11.300	11.160	11.270	11.270	2,500
2023-07-06	10.200	10.370	10.200	10.300	10.300	2,000
2023-07-04	9.370	9.370	9.370	9.370	9.370	500
2023-07-03	9.180	10.270	9.180	9.950	9.950	18,000
2023-06-26	10.200	10.200	10.180	10.180	10.180	3,000
2023-06-20	11.260	11.260	11.180	11.180	11.180	6,000
2023-06-15	12.180	12.190	12.180	12.180	12.180	3,000
2023-06-08	13.200	13.200	13.180	13.180	13.180	4,500
2023-05-24	14.500	14.500	14.250	14.250	14.250	1,000
2023-05-09	15.220	15.220	15.220	15.220	15.220	500
2023-03-14	16.450	16.450	16.450	16.450	16.450	500
2023-02-21	15.620	15.620	15.620	15.620	15.620	500
2023-02-20	16.860	16.860	16.850	16.850	16.850	2,000
2023-02-06	18.210	18.210	18.210	18.210	18.210	500
2023-02-02	19.680	19.680	19.680	19.680	19.680	5,000
2023-01-26	21.690	21.690	21.690	21.690	21.690	500
2023-01-24	20.200	20.210	20.200	20.210	20.210	3,500
2023-01-23	18.800	18.800	18.800	18.800	18.800	4,000
2023-01-20	20.000	20.040	20.000	20.040	20.040	7,500
2023-01-19	18.670	18.670	16.700	18.650	18.650	6,000
2023-01-18	17.380	17.380	17.340	17.380	17.380	8,000
2023-01-17	16.170	16.170	16.170	16.170	16.170	11,000
2023-01-13	14.000	15.050	14.000	15.050	15.050	8,500
2023-01-12	13.950	14.000	13.950	14.000	14.000	3,500
2023-01-10	13.000	13.000	13.000	13.000	13.000	500
2023-01-06	12.010	12.020	12.010	12.010	12.010	3,000

← NewerPage 10 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.