Pak Leather Crafts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 12.000 | 13.000 | 12.000 | 12.500 | 12.500 | 2,000 |
| 2023-01-04 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1,500 |
| 2023-01-03 | 11.260 | 12.000 | 11.260 | 12.000 | 12.000 | 4,000 |
| 2022-12-28 | 12.260 | 12.260 | 12.260 | 12.260 | 12.260 | 2,000 |
| 2022-12-21 | 12.760 | 12.760 | 12.650 | 12.720 | 12.720 | 1,500 |
| 2022-12-20 | 13.010 | 13.010 | 12.960 | 12.960 | 12.960 | 4,500 |
| 2022-12-16 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,500 |
| 2022-12-15 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,500 |
| 2022-12-14 | 14.510 | 14.510 | 14.510 | 14.510 | 14.510 | 1,500 |
| 2022-12-13 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 500 |
| 2022-12-12 | 15.000 | 15.830 | 15.000 | 15.000 | 15.000 | 2,500 |
| 2022-12-09 | 15.000 | 16.000 | 15.000 | 15.830 | 15.830 | 4,000 |
| 2022-11-24 | 14.600 | 15.250 | 14.600 | 15.250 | 15.250 | 3,000 |
| 2022-11-23 | 14.510 | 15.020 | 14.510 | 15.000 | 15.000 | 5,000 |
| 2022-11-21 | 16.290 | 16.290 | 15.360 | 15.360 | 15.360 | 2,500 |
| 2022-11-17 | 16.000 | 16.340 | 15.910 | 16.310 | 16.310 | 12,000 |
| 2022-11-16 | 15.200 | 15.500 | 15.200 | 15.200 | 15.200 | 8,000 |
| 2022-11-15 | 16.000 | 16.250 | 16.000 | 16.250 | 16.250 | 1,000 |
| 2022-11-14 | 16.000 | 16.000 | 15.500 | 16.000 | 16.000 | 1,500 |
| 2022-11-11 | 15.020 | 15.500 | 14.860 | 15.500 | 15.500 | 10,000 |
| 2022-11-10 | 16.030 | 17.350 | 16.000 | 16.010 | 16.010 | 4,500 |
| 2022-11-08 | 19.800 | 19.800 | 17.100 | 17.130 | 17.130 | 18,500 |
| 2022-11-07 | 21.380 | 21.380 | 18.400 | 18.480 | 18.480 | 26,500 |
| 2022-11-04 | 19.890 | 19.890 | 19.890 | 19.890 | 19.890 | 500 |
| 2022-11-03 | 18.510 | 18.510 | 18.510 | 18.510 | 18.510 | 1,000 |
| 2022-11-02 | 17.220 | 17.220 | 17.220 | 17.220 | 17.220 | 1,000 |
| 2022-11-01 | 16.020 | 16.020 | 16.020 | 16.020 | 16.020 | 1,000 |
| 2022-10-31 | 14.910 | 14.910 | 14.910 | 14.910 | 14.910 | 500 |
| 2022-10-28 | 13.870 | 13.870 | 13.870 | 13.870 | 13.870 | 1,500 |
| 2022-10-27 | 12.870 | 12.870 | 12.870 | 12.870 | 12.870 | 2,000 |
| 2022-10-26 | 11.870 | 11.870 | 11.870 | 11.870 | 11.870 | 2,000 |
| 2022-10-25 | 10.870 | 10.870 | 10.870 | 10.870 | 10.870 | 2,500 |
| 2022-10-24 | 9.870 | 9.870 | 9.870 | 9.870 | 9.870 | 22,500 |
| 2022-10-21 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 3,000 |
| 2022-10-20 | 7.500 | 7.870 | 7.500 | 7.870 | 7.870 | 7,000 |
| 2022-10-19 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 2,000 |
| 2022-10-17 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 500 |
| 2022-10-11 | 2.998 | 2.998 | 2.890 | 2.998 | 2.998 | 500 |
← NewerPage 11 of 11 · 638 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.