Pak Leather Crafts Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	56.750	56.750	53.510	55.690	55.690	596
2026-07-22	55.850	55.950	53.260	55.690	55.690	2,379
2026-07-21	54.900	55.490	52.500	54.500	54.500	3,921
2026-07-20	55.500	55.500	48.640	51.830	51.830	517
2026-07-17	57.830	57.830	53.160	53.610	53.610	10,610
2026-07-16	54.990	57.800	51.510	56.080	56.080	2,172
2026-07-15	53.310	57.850	53.000	54.500	54.500	4,914
2026-07-14	54.540	59.000	53.250	57.370	57.370	4,174
2026-07-13	61.990	61.990	54.100	57.590	57.590	11,393
2026-07-10	58.000	62.990	57.110	59.880	59.880	42,464
2026-07-09	69.990	72.630	59.430	60.020	60.020	171,720
2026-07-08	65.500	66.440	57.110	66.030	66.030	94,213
2026-07-07	58.900	60.400	58.500	60.400	60.400	35,746
2026-07-06	50.100	54.910	50.050	54.910	54.910	48,051
2026-07-03	48.550	50.980	48.550	49.920	49.920	294
2026-07-02	52.890	52.890	49.500	49.920	49.920	7,479
2026-07-01	49.890	51.990	48.000	50.140	50.140	24,235
2026-06-30	48.510	51.500	47.510	48.870	48.870	4,629
2026-06-29	46.580	50.500	46.580	50.400	50.400	21,372
2026-06-24	49.000	49.500	47.650	48.010	48.010	1,816
2026-06-23	45.550	50.490	45.550	48.210	48.210	12,184
2026-06-22	48.000	48.150	46.120	47.740	47.740	2,921
2026-06-19	49.800	50.990	45.500	48.410	48.410	6,342
2026-06-18	48.980	49.500	45.550	49.110	49.110	15,025
2026-06-17	45.000	49.300	44.010	47.070	47.070	58,381
2026-06-16	44.150	46.750	44.050	44.830	44.830	35,670
2026-06-15	47.000	47.000	43.550	44.670	44.670	30,166
2026-06-12	47.660	50.600	45.450	46.330	46.330	95,755
2026-06-11	42.450	46.020	38.650	46.020	46.020	154,950
2026-06-10	41.050	42.400	40.750	41.840	41.840	708
2026-06-09	41.980	41.980	40.400	40.640	40.640	1,234
2026-06-08	41.000	41.000	40.010	40.800	40.800	726
2026-06-05	41.000	41.120	40.800	40.800	40.800	320
2026-06-04	40.700	41.000	40.700	40.800	40.800	4,916
2026-06-03	41.000	42.950	40.000	40.380	40.380	31,635
2026-06-02	42.600	42.990	41.020	41.160	41.160	7,119
2026-06-01	41.010	45.950	38.650	42.020	42.020	128,692
2026-05-29	41.000	42.500	41.000	41.770	41.770	34
2026-05-25	40.770	42.050	40.770	41.770	41.770	1,452
2026-05-22	41.010	42.740	41.000	42.340	42.340	784
2026-05-21	42.000	43.450	41.500	41.730	41.730	4,881
2026-05-20	42.430	42.430	40.100	40.100	40.100	40
2026-05-19	43.490	43.490	40.000	40.100	40.100	2,257
2026-05-18	40.030	41.700	38.040	39.700	39.700	2,139
2026-05-15	40.750	42.000	40.100	40.380	40.380	1,200
2026-05-14	41.950	41.950	41.000	41.000	41.000	930
2026-05-13	41.700	44.240	39.010	40.850	40.850	8,352
2026-05-12	40.750	42.470	40.750	41.790	41.790	3,380
2026-05-11	40.800	42.950	40.010	42.030	42.030	12,132
2026-05-08	40.110	41.900	40.110	40.870	40.870	8,204
2026-05-07	42.000	43.800	40.250	40.980	40.980	38,530
2026-05-06	42.990	44.750	41.750	41.900	41.900	43,308
2026-05-05	46.000	46.000	42.260	42.360	42.360	1,136
2026-05-04	41.000	43.750	40.510	43.750	43.750	11,675
2026-04-30	44.000	44.000	41.000	41.200	41.200	1,361
2026-04-29	46.000	46.500	43.010	43.500	43.500	5,817
2026-04-28	49.000	49.000	45.750	46.420	46.420	921
2026-04-27	46.000	48.750	45.680	46.700	46.700	17,489
2026-04-24	45.550	46.100	45.300	45.680	45.680	3,827
2026-04-23	46.000	47.850	45.500	45.620	45.620	7,601

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.