Pak Leather Crafts Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	46.000	47.850	45.500	45.620	45.620	7,601
2026-04-22	47.510	48.750	45.850	46.450	46.450	23,874
2026-04-21	50.460	61.680	50.460	50.500	50.500	476,237
2026-04-20	68.240	68.530	56.070	56.070	56.070	128,475
2026-04-17	62.300	62.300	55.000	62.300	62.300	143,490
2026-04-16	56.640	56.640	56.640	56.640	56.640	7,161
2026-04-15	51.490	51.490	51.490	51.490	51.490	53,065
2026-04-14	46.810	46.810	46.810	46.810	46.810	9,298
2026-04-13	36.010	42.550	36.000	42.550	42.550	52,796
2026-04-10	46.870	46.870	38.350	38.680	38.680	158,712
2026-04-09	42.610	42.610	42.610	42.610	42.610	6,740
2026-04-08	37.500	38.740	34.500	38.740	38.740	52,158
2026-04-07	37.460	37.500	33.860	35.220	35.220	9,039
2026-04-06	40.000	40.000	37.460	37.460	37.460	136,830
2026-04-03	41.620	41.620	41.620	41.620	41.620	27,614
2026-04-02	31.550	37.840	30.960	37.840	37.840	48,329
2026-04-01	32.140	36.990	30.740	34.400	34.400	17,370
2026-03-18	36.000	36.000	34.150	34.150	34.150	7
2026-03-17	31.050	37.440	31.050	34.150	34.150	14
2026-03-16	37.000	37.000	34.150	34.150	34.150	501
2026-03-13	41.190	41.190	34.000	34.150	34.150	908
2026-03-12	38.000	40.000	37.000	37.540	37.540	1,043
2026-03-11	34.240	40.910	34.240	37.950	37.950	342
2026-03-10	40.950	40.950	37.950	37.950	37.950	1
2026-03-09	37.490	45.750	37.490	37.950	37.950	584
2026-03-05	37.300	42.990	37.270	41.660	41.660	1,127
2026-03-04	37.150	41.220	37.150	41.220	41.220	6
2026-03-03	41.000	41.220	41.000	41.220	41.220	1
2026-03-02	34.770	42.440	34.770	41.220	41.220	797
2026-02-27	41.890	41.890	38.630	38.630	38.630	638
2026-02-26	37.950	39.350	35.050	38.630	38.630	2,482
2026-02-25	38.060	40.000	37.800	38.230	38.230	3,003
2026-02-24	42.690	42.690	42.000	42.000	42.000	341
2026-02-23	48.500	48.500	42.000	42.000	42.000	3,573
2026-02-20	41.000	48.000	40.000	44.090	44.090	41
2026-02-19	47.230	47.230	43.020	44.090	44.090	20
2026-02-18	47.000	47.000	42.510	44.090	44.090	89
2026-02-17	42.700	45.000	42.550	44.090	44.090	6,456
2026-02-16	50.990	50.990	45.250	45.300	45.300	1,340
2026-02-13	48.000	51.700	45.310	48.970	48.970	2,242
2026-02-12	44.520	48.480	44.520	48.370	48.370	2,557
2026-02-11	45.240	48.990	44.000	48.980	48.980	1,891
2026-02-10	48.750	48.750	44.500	45.990	45.990	3,676
2026-02-09	48.690	48.860	48.460	48.750	48.750	1,300
2026-02-06	49.000	49.000	44.760	45.600	45.600	5,399
2026-02-04	46.000	50.400	46.000	48.700	48.700	3,869
2026-02-03	54.300	54.300	47.510	49.120	49.120	2,647
2026-02-02	49.990	51.500	49.860	51.390	51.390	7,197
2026-01-30	46.010	49.950	44.600	49.820	49.820	1,724
2026-01-29	49.490	51.500	46.550	49.280	49.280	7,701
2026-01-28	49.590	49.630	49.590	49.630	49.630	3
2026-01-27	48.900	49.740	48.000	49.630	49.630	620
2026-01-26	48.210	49.990	47.000	47.080	47.080	7,823
2026-01-23	48.750	50.500	48.750	50.110	50.110	2,252
2026-01-22	50.500	51.000	48.520	48.530	48.530	1,746
2026-01-21	49.480	49.480	48.500	49.460	49.460	1,183
2026-01-20	47.520	49.900	47.520	49.500	49.500	7,004
2026-01-19	49.180	50.490	47.190	48.100	48.100	6,805
2026-01-16	48.580	51.000	48.580	49.170	49.170	6,845
2026-01-15	49.020	51.260	49.020	50.350	50.350	589

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.