Pak Leather Crafts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 48.150 | 51.000 | 48.120 | 50.350 | 50.350 | 5,965 |
| 2026-01-13 | 48.000 | 51.000 | 48.000 | 50.950 | 50.950 | 3,306 |
| 2026-01-12 | 49.520 | 51.800 | 49.520 | 51.410 | 51.410 | 6,925 |
| 2026-01-09 | 51.500 | 51.500 | 49.500 | 50.100 | 50.100 | 352 |
| 2026-01-08 | 49.500 | 52.700 | 49.500 | 50.100 | 50.100 | 8,512 |
| 2026-01-07 | 49.500 | 51.000 | 49.500 | 50.560 | 50.560 | 5,862 |
| 2026-01-06 | 48.620 | 52.650 | 48.620 | 49.990 | 49.990 | 13,369 |
| 2026-01-05 | 51.240 | 51.500 | 48.050 | 51.000 | 51.000 | 12,977 |
| 2026-01-02 | 49.020 | 51.000 | 48.230 | 49.640 | 49.640 | 6,700 |
| 2026-01-01 | 50.950 | 50.950 | 49.000 | 50.460 | 50.460 | 9,321 |
| 2025-12-31 | 48.270 | 51.400 | 48.270 | 48.710 | 48.710 | 5,869 |
| 2025-12-30 | 50.000 | 52.000 | 48.010 | 49.230 | 49.230 | 4,648 |
| 2025-12-29 | 50.010 | 50.800 | 49.500 | 49.970 | 49.970 | 13,113 |
| 2025-12-26 | 52.100 | 53.250 | 48.240 | 50.710 | 50.710 | 39,784 |
| 2025-12-24 | 59.170 | 59.170 | 49.250 | 50.470 | 50.470 | 225,347 |
| 2025-12-23 | 48.300 | 53.790 | 45.250 | 53.790 | 53.790 | 108,648 |
| 2025-12-22 | 50.900 | 51.850 | 48.500 | 48.900 | 48.900 | 21,322 |
| 2025-12-19 | 50.250 | 51.000 | 49.250 | 49.890 | 49.890 | 10,145 |
| 2025-12-18 | 53.500 | 55.000 | 50.000 | 50.070 | 50.070 | 28,382 |
| 2025-12-17 | 52.600 | 54.650 | 51.980 | 52.430 | 52.430 | 30,743 |
| 2025-12-16 | 52.000 | 57.240 | 51.000 | 54.680 | 54.680 | 223,239 |
| 2025-12-15 | 55.000 | 55.000 | 52.000 | 52.040 | 52.040 | 34,855 |
| 2025-12-12 | 54.360 | 58.000 | 54.360 | 54.780 | 54.780 | 3,419 |
| 2025-12-11 | 54.000 | 56.900 | 54.000 | 54.370 | 54.370 | 5,342 |
| 2025-12-10 | 51.500 | 58.480 | 51.000 | 56.480 | 56.480 | 77,445 |
| 2025-12-09 | 53.950 | 54.000 | 52.200 | 53.160 | 53.160 | 7,518 |
| 2025-12-08 | 51.800 | 54.500 | 50.050 | 53.670 | 53.670 | 18,503 |
| 2025-12-05 | 53.950 | 53.990 | 50.030 | 50.490 | 50.490 | 18,634 |
| 2025-12-04 | 59.000 | 59.000 | 51.900 | 52.620 | 52.620 | 29,435 |
| 2025-12-03 | 55.260 | 66.480 | 54.900 | 57.450 | 57.450 | 118,867 |
| 2025-12-02 | 65.000 | 65.000 | 60.940 | 60.940 | 60.940 | 66,626 |
| 2025-12-01 | 82.750 | 82.750 | 67.710 | 67.710 | 67.710 | 546,920 |
| 2025-11-28 | 75.230 | 75.230 | 61.550 | 75.230 | 75.230 | 47,022 |
| 2025-11-27 | 68.390 | 68.390 | 68.390 | 68.390 | 68.390 | 1,409 |
| 2025-11-26 | 50.870 | 62.170 | 50.870 | 62.170 | 62.170 | 95,366 |
| 2025-11-25 | 56.520 | 56.520 | 56.520 | 56.520 | 56.520 | 49,868 |
| 2025-11-24 | 49.000 | 51.380 | 43.000 | 51.380 | 51.380 | 53,829 |
| 2025-11-21 | 44.000 | 46.710 | 44.000 | 46.710 | 46.710 | 68,553 |
| 2025-11-20 | 39.690 | 42.460 | 39.690 | 42.460 | 42.460 | 62,104 |
| 2025-11-19 | 41.950 | 42.000 | 37.000 | 38.600 | 38.600 | 25,210 |
| 2025-11-18 | 40.010 | 41.600 | 39.010 | 40.000 | 40.000 | 22,721 |
| 2025-11-17 | 50.490 | 50.490 | 41.310 | 41.370 | 41.370 | 88,264 |
| 2025-11-14 | 46.860 | 46.860 | 43.010 | 45.900 | 45.900 | 173,760 |
| 2025-11-13 | 37.990 | 42.600 | 37.990 | 42.600 | 42.600 | 83,513 |
| 2025-11-12 | 38.370 | 39.000 | 38.370 | 38.730 | 38.730 | 304 |
| 2025-11-07 | 38.730 | 38.730 | 38.730 | 38.730 | 38.730 | 500 |
| 2025-11-06 | 34.500 | 37.000 | 34.500 | 36.990 | 36.990 | 892 |
| 2025-11-05 | 37.000 | 37.130 | 37.000 | 37.130 | 37.130 | 33 |
| 2025-11-04 | 38.650 | 38.650 | 37.130 | 37.130 | 37.130 | 150 |
| 2025-11-03 | 39.800 | 39.800 | 37.010 | 37.130 | 37.130 | 566 |
| 2025-10-31 | 38.750 | 39.950 | 38.000 | 39.690 | 39.690 | 5,900 |
| 2025-10-30 | 39.850 | 39.900 | 36.720 | 36.780 | 36.780 | 15,962 |
| 2025-10-29 | 42.950 | 42.950 | 40.800 | 40.800 | 40.800 | 1,200 |
| 2025-10-28 | 39.900 | 40.000 | 39.750 | 40.000 | 40.000 | 703 |
| 2025-10-27 | 38.000 | 39.950 | 38.000 | 39.830 | 39.830 | 14,358 |
| 2025-10-24 | 39.750 | 39.750 | 37.710 | 37.710 | 37.710 | 351 |
| 2025-10-23 | 36.250 | 38.190 | 35.500 | 37.710 | 37.710 | 3,115 |
| 2025-10-22 | 35.500 | 39.000 | 35.500 | 38.640 | 38.640 | 1,210 |
| 2025-10-21 | 37.690 | 37.690 | 36.420 | 36.850 | 36.850 | 792 |
| 2025-10-20 | 35.510 | 38.100 | 35.510 | 36.560 | 36.560 | 1,113 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.