Pak Leather Crafts Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	38.000	39.850	36.040	37.980	37.980	7,343
2025-10-16	38.000	38.240	38.000	38.240	38.240	451
2025-10-15	36.980	38.350	36.980	38.240	38.240	3,451
2025-10-14	38.600	38.760	35.010	36.980	36.980	301
2025-10-13	37.990	37.990	36.980	36.980	36.980	2
2025-10-10	37.290	38.480	35.500	36.980	36.980	271
2025-10-09	39.500	39.500	35.000	36.980	36.980	1,508
2025-10-08	33.620	38.950	33.620	38.380	38.380	1,114
2025-10-07	33.300	37.990	33.000	36.940	36.940	4,488
2025-10-06	36.000	36.500	34.120	35.590	35.590	24,636
2025-10-03	38.130	38.750	36.360	37.910	37.910	2,095
2025-10-02	37.250	38.400	37.240	38.180	38.180	8,123
2025-10-01	38.000	38.000	35.820	37.140	37.140	3,279
2025-09-30	37.650	38.990	36.600	38.990	38.990	406
2025-09-29	39.410	39.410	36.610	38.990	38.990	2,178
2025-09-26	39.930	39.930	36.630	38.500	38.500	3,554
2025-09-25	39.900	39.930	36.000	39.930	39.930	11,314
2025-09-24	37.500	40.000	35.110	38.000	38.000	15,655
2025-09-23	45.000	45.000	37.050	37.530	37.530	70,602
2025-09-22	41.150	41.150	41.150	41.150	41.150	67,566
2025-09-19	34.370	37.410	34.250	37.410	37.410	74,292
2025-09-17	34.500	34.500	34.010	34.010	34.010	52
2025-09-16	34.300	34.570	34.000	34.010	34.010	15,955
2025-09-15	33.250	34.700	33.250	34.650	34.650	10,379
2025-09-12	36.500	37.000	33.250	33.250	33.250	3,098
2025-09-11	35.000	37.000	33.160	34.610	34.610	420
2025-09-09	34.850	34.850	33.110	34.610	34.610	596
2025-09-08	32.950	34.850	32.200	34.850	34.850	10,190
2025-09-05	33.000	34.850	32.100	32.830	32.830	11,884
2025-09-04	34.000	34.000	33.100	33.410	33.410	979
2025-09-03	36.100	36.500	33.000	33.500	33.500	19,686
2025-09-02	33.500	35.520	32.500	35.520	35.520	86,423
2025-09-01	31.520	33.460	31.520	32.290	32.290	551
2025-08-29	32.140	34.480	31.510	32.290	32.290	1,140
2025-08-27	33.000	34.000	33.000	34.000	34.000	263
2025-08-26	33.000	34.000	33.000	34.000	34.000	5,651
2025-08-25	33.000	33.000	33.000	33.000	33.000	855
2025-08-22	33.010	33.790	32.070	32.400	32.400	2,400
2025-08-21	35.000	35.000	32.810	33.070	33.070	6,900
2025-08-20	32.520	35.750	32.520	35.750	35.750	7,356
2025-08-19	34.390	34.490	33.000	33.830	33.830	3,796
2025-08-18	32.780	33.500	32.360	32.520	32.520	1,294
2025-08-13	32.520	35.000	31.500	32.780	32.780	15,988
2025-08-12	34.980	34.980	32.440	32.440	32.440	102
2025-08-11	32.310	35.900	32.310	32.440	32.440	3,716
2025-08-06	35.800	35.800	33.300	34.250	34.250	526
2025-08-05	34.250	35.800	33.300	34.250	34.250	502
2025-08-04	33.300	35.600	33.300	34.250	34.250	300
2025-08-01	34.250	36.000	34.250	34.250	34.250	100
2025-07-31	36.730	36.730	33.600	34.250	34.250	10,933
2025-07-30	35.800	36.000	33.390	33.390	33.390	102
2025-07-29	35.000	35.000	33.300	33.390	33.390	1,691
2025-07-28	33.390	35.550	33.390	35.000	35.000	5,700
2025-07-25	34.490	34.490	30.610	33.160	33.160	1,751
2025-07-24	33.330	33.330	32.620	33.160	33.160	1,375
2025-07-23	32.010	34.000	32.000	34.000	34.000	8,492
2025-07-22	32.100	34.000	32.100	33.310	33.310	6,294
2025-07-21	31.900	31.900	31.510	31.900	31.900	1,001
2025-07-18	31.900	32.200	31.900	32.040	32.040	900
2025-07-17	32.880	32.900	31.600	32.040	32.040	5,703

← NewerPage 5 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.