Pak Leather Crafts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 32.990 | 33.750 | 30.900 | 32.300 | 32.300 | 24,658 |
| 2025-07-15 | 32.060 | 33.490 | 32.000 | 32.240 | 32.240 | 7,584 |
| 2025-07-14 | 35.940 | 35.940 | 33.300 | 33.630 | 33.630 | 13,445 |
| 2025-07-11 | 36.360 | 36.700 | 34.030 | 35.940 | 35.940 | 623 |
| 2025-07-10 | 34.010 | 35.950 | 32.000 | 35.850 | 35.850 | 6,931 |
| 2025-07-09 | 33.000 | 37.570 | 30.760 | 34.790 | 34.790 | 27,090 |
| 2025-07-08 | 35.990 | 35.990 | 33.300 | 34.150 | 34.150 | 14,350 |
| 2025-07-07 | 34.900 | 36.950 | 33.170 | 35.550 | 35.550 | 14,962 |
| 2025-07-04 | 39.930 | 39.930 | 34.250 | 35.290 | 35.290 | 72,392 |
| 2025-07-03 | 33.000 | 36.300 | 33.000 | 36.300 | 36.300 | 106,757 |
| 2025-07-02 | 29.500 | 33.000 | 29.500 | 33.000 | 33.000 | 117,240 |
| 2025-07-01 | 31.000 | 31.000 | 30.000 | 30.000 | 30.000 | 3,055 |
| 2025-06-30 | 30.000 | 30.500 | 30.000 | 30.500 | 30.500 | 1,664 |
| 2025-06-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 3,166 |
| 2025-06-26 | 31.000 | 31.000 | 30.000 | 30.000 | 30.000 | 3,148 |
| 2025-06-25 | 30.740 | 31.000 | 29.950 | 30.000 | 30.000 | 5,679 |
| 2025-06-24 | 30.000 | 31.950 | 28.630 | 30.740 | 30.740 | 9,888 |
| 2025-06-23 | 30.810 | 31.000 | 30.000 | 30.130 | 30.130 | 21,768 |
| 2025-06-20 | 32.000 | 32.250 | 31.000 | 31.950 | 31.950 | 21,831 |
| 2025-06-19 | 28.570 | 32.800 | 28.560 | 31.770 | 31.770 | 61,135 |
| 2025-06-18 | 30.000 | 30.990 | 29.000 | 29.820 | 29.820 | 20,188 |
| 2025-06-17 | 30.060 | 30.900 | 28.300 | 29.410 | 29.410 | 9,787 |
| 2025-06-16 | 30.650 | 31.950 | 29.990 | 30.060 | 30.060 | 24,549 |
| 2025-06-13 | 32.750 | 32.750 | 30.020 | 31.690 | 31.690 | 14,395 |
| 2025-06-12 | 33.950 | 33.950 | 29.720 | 31.350 | 31.350 | 44,710 |
| 2025-06-11 | 36.650 | 38.200 | 32.930 | 32.930 | 32.930 | 111,786 |
| 2025-06-10 | 40.160 | 40.160 | 36.140 | 36.590 | 36.590 | 98,863 |
| 2025-06-05 | 40.160 | 40.160 | 37.000 | 40.160 | 40.160 | 145,706 |
| 2025-06-04 | 33.500 | 36.510 | 29.870 | 36.510 | 36.510 | 207,779 |
| 2025-06-03 | 40.400 | 40.570 | 33.190 | 33.190 | 33.190 | 34,180 |
| 2025-06-02 | 38.420 | 38.420 | 32.900 | 36.880 | 36.880 | 6,176 |
| 2025-05-30 | 34.980 | 35.060 | 33.000 | 34.930 | 34.930 | 3,190 |
| 2025-05-29 | 31.550 | 32.000 | 27.560 | 31.870 | 31.870 | 8,051 |
| 2025-05-27 | 29.240 | 29.290 | 26.500 | 29.090 | 29.090 | 2,820 |
| 2025-05-26 | 26.360 | 31.440 | 26.360 | 26.630 | 26.630 | 531 |
| 2025-05-23 | 26.360 | 31.990 | 26.360 | 29.280 | 29.280 | 5 |
| 2025-05-22 | 29.400 | 29.480 | 25.270 | 29.280 | 29.280 | 5,478 |
| 2025-05-21 | 29.400 | 29.400 | 26.800 | 26.800 | 26.800 | 208 |
| 2025-05-20 | 26.800 | 29.930 | 26.600 | 26.800 | 26.800 | 5,376 |
| 2025-05-19 | 28.960 | 29.560 | 28.960 | 29.560 | 29.560 | 219 |
| 2025-05-16 | 29.560 | 29.560 | 29.560 | 29.560 | 29.560 | 201 |
| 2025-05-15 | 26.710 | 29.560 | 26.710 | 29.560 | 29.560 | 800 |
| 2025-05-12 | 30.000 | 30.000 | 28.250 | 29.560 | 29.560 | 1,550 |
| 2025-05-08 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,370 |
| 2025-04-28 | 28.660 | 28.660 | 27.100 | 27.800 | 27.800 | 1,000 |
| 2025-04-23 | 29.800 | 30.000 | 29.800 | 29.940 | 29.940 | 167 |
| 2025-04-22 | 31.750 | 31.750 | 27.320 | 29.940 | 29.940 | 516 |
| 2025-04-21 | 31.810 | 31.830 | 29.940 | 29.940 | 29.940 | 190 |
| 2025-04-17 | 29.500 | 32.250 | 27.280 | 29.940 | 29.940 | 42 |
| 2025-04-16 | 29.940 | 29.980 | 29.940 | 29.940 | 29.940 | 524 |
| 2025-04-14 | 27.240 | 32.990 | 27.240 | 27.250 | 27.250 | 501 |
| 2025-04-11 | 30.200 | 30.220 | 28.000 | 30.130 | 30.130 | 2,065 |
| 2025-04-09 | 29.990 | 29.990 | 27.470 | 27.470 | 27.470 | 1 |
| 2025-04-07 | 30.210 | 30.210 | 27.470 | 27.470 | 27.470 | 272 |
| 2025-04-04 | 29.000 | 30.200 | 27.470 | 27.470 | 27.470 | 550 |
| 2025-04-03 | 27.470 | 30.000 | 26.240 | 27.470 | 27.470 | 10 |
| 2025-03-27 | 27.360 | 28.800 | 26.300 | 27.470 | 27.470 | 3,360 |
| 2025-03-26 | 30.000 | 30.000 | 28.260 | 28.260 | 28.260 | 1 |
| 2025-03-24 | 31.400 | 31.400 | 28.250 | 28.260 | 28.260 | 1,614 |
| 2025-03-20 | 29.100 | 29.960 | 29.100 | 29.960 | 29.960 | 329 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.