Pak Leather Crafts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-17 | 29.990 | 29.990 | 29.960 | 29.960 | 29.960 | 3 |
| 2025-03-14 | 31.260 | 31.260 | 27.160 | 29.960 | 29.960 | 527 |
| 2025-03-13 | 30.900 | 30.900 | 26.350 | 29.960 | 29.960 | 1,450 |
| 2025-03-10 | 31.300 | 31.300 | 26.110 | 28.870 | 28.870 | 209 |
| 2025-03-06 | 31.000 | 31.740 | 27.260 | 28.870 | 28.870 | 149 |
| 2025-03-03 | 33.000 | 33.000 | 28.860 | 28.870 | 28.870 | 1,002 |
| 2025-02-28 | 31.000 | 32.400 | 28.410 | 32.010 | 32.010 | 1,157 |
| 2025-02-27 | 31.480 | 31.480 | 31.180 | 31.180 | 31.180 | 1 |
| 2025-02-26 | 28.340 | 32.000 | 28.210 | 31.180 | 31.180 | 1,693 |
| 2025-02-25 | 29.000 | 30.000 | 29.000 | 30.000 | 30.000 | 1 |
| 2025-02-24 | 28.440 | 30.000 | 28.440 | 30.000 | 30.000 | 1,500 |
| 2025-02-21 | 30.900 | 31.800 | 30.000 | 30.670 | 30.670 | 411 |
| 2025-02-20 | 28.000 | 31.000 | 28.000 | 30.900 | 30.900 | 1,110 |
| 2025-02-19 | 31.990 | 32.000 | 28.220 | 30.000 | 30.000 | 431 |
| 2025-02-18 | 31.990 | 31.990 | 28.120 | 30.000 | 30.000 | 57 |
| 2025-02-17 | 30.000 | 30.750 | 30.000 | 30.000 | 30.000 | 3,459 |
| 2025-02-14 | 28.250 | 28.320 | 27.260 | 27.950 | 27.950 | 2,280 |
| 2025-02-13 | 30.010 | 32.440 | 30.000 | 30.230 | 30.230 | 3,129 |
| 2025-02-12 | 31.500 | 31.880 | 31.000 | 31.000 | 31.000 | 3,537 |
| 2025-02-11 | 30.420 | 31.500 | 29.760 | 30.500 | 30.500 | 10,304 |
| 2025-02-10 | 35.940 | 36.000 | 33.000 | 33.060 | 33.060 | 2,227 |
| 2025-02-07 | 32.900 | 36.300 | 32.900 | 35.900 | 35.900 | 8,853 |
| 2025-02-06 | 43.430 | 43.430 | 35.750 | 36.300 | 36.300 | 33,128 |
| 2025-02-04 | 39.480 | 39.480 | 39.480 | 39.480 | 39.480 | 3,876 |
| 2025-02-03 | 35.890 | 35.890 | 35.880 | 35.890 | 35.890 | 11,279 |
| 2025-01-31 | 32.100 | 32.630 | 32.100 | 32.630 | 32.630 | 4,800 |
| 2025-01-21 | 30.000 | 30.000 | 29.100 | 29.660 | 29.660 | 549 |
| 2025-01-17 | 28.310 | 30.030 | 28.310 | 30.030 | 30.030 | 48 |
| 2025-01-13 | 30.000 | 31.040 | 30.000 | 30.030 | 30.030 | 1,368 |
| 2025-01-10 | 28.460 | 28.460 | 28.300 | 28.420 | 28.420 | 1,210 |
| 2025-01-09 | 28.260 | 32.850 | 28.250 | 31.060 | 31.060 | 640 |
| 2025-01-08 | 29.000 | 33.000 | 29.000 | 30.690 | 30.690 | 303 |
| 2025-01-07 | 33.290 | 33.290 | 30.690 | 30.690 | 30.690 | 4 |
| 2025-01-06 | 31.000 | 31.000 | 29.150 | 30.690 | 30.690 | 1,400 |
| 2025-01-03 | 32.100 | 32.100 | 31.390 | 31.390 | 31.390 | 500 |
| 2025-01-02 | 31.010 | 33.300 | 31.000 | 31.390 | 31.390 | 1,201 |
| 2025-01-01 | 34.500 | 34.500 | 29.260 | 30.660 | 30.660 | 2,361 |
| 2024-12-31 | 34.950 | 34.950 | 32.500 | 32.500 | 32.500 | 51 |
| 2024-12-30 | 32.300 | 36.500 | 31.360 | 32.500 | 32.500 | 4,022 |
| 2024-12-27 | 32.010 | 36.000 | 31.600 | 34.830 | 34.830 | 43 |
| 2024-12-26 | 36.000 | 36.000 | 34.830 | 34.830 | 34.830 | 901 |
| 2024-12-24 | 33.000 | 36.990 | 33.000 | 34.830 | 34.830 | 2 |
| 2024-12-23 | 35.000 | 35.000 | 34.830 | 34.830 | 34.830 | 12 |
| 2024-12-20 | 37.250 | 37.250 | 34.830 | 34.830 | 34.830 | 1 |
| 2024-12-19 | 37.050 | 37.050 | 32.550 | 34.830 | 34.830 | 5 |
| 2024-12-18 | 35.490 | 35.490 | 34.830 | 34.830 | 34.830 | 2 |
| 2024-12-17 | 32.220 | 35.790 | 32.060 | 34.830 | 34.830 | 252 |
| 2024-12-16 | 35.000 | 35.010 | 32.030 | 34.830 | 34.830 | 4,909 |
| 2024-12-13 | 28.600 | 34.630 | 28.600 | 34.630 | 34.630 | 2,631 |
| 2024-12-12 | 29.500 | 33.900 | 29.500 | 31.490 | 31.490 | 4,312 |
| 2024-12-11 | 31.800 | 33.000 | 31.800 | 32.000 | 32.000 | 521 |
| 2024-12-10 | 31.990 | 32.000 | 31.990 | 32.000 | 32.000 | 1,443 |
| 2024-12-09 | 29.500 | 35.540 | 29.500 | 33.230 | 33.230 | 5,700 |
| 2024-12-06 | 30.400 | 32.410 | 28.350 | 32.330 | 32.330 | 7,103 |
| 2024-12-05 | 29.400 | 30.100 | 26.500 | 29.460 | 29.460 | 5,310 |
| 2024-12-04 | 30.750 | 30.750 | 25.540 | 27.610 | 27.610 | 2,007 |
| 2024-12-02 | 27.800 | 28.700 | 26.300 | 28.200 | 28.200 | 601 |
| 2024-11-29 | 27.900 | 28.950 | 27.010 | 28.730 | 28.730 | 2,357 |
| 2024-11-28 | 26.350 | 29.240 | 26.120 | 27.210 | 27.210 | 6,316 |
| 2024-11-26 | 30.450 | 30.450 | 28.500 | 29.020 | 29.020 | 311 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.