Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 291.00 | 298.00 | 284.00 | 285.00 | 285.00 | 6,500 |
| 2026-07-21 | 295.00 | 295.00 | 285.50 | 288.17 | 288.17 | 14,951 |
| 2026-07-20 | 287.00 | 296.00 | 281.00 | 295.94 | 295.94 | 3,383 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.