Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 142.73 | 148.27 | 142.73 | 148.27 | 94.893 | 11,296 |
| 2021-11-04 | 141.34 | 144.12 | 141.34 | 142.73 | 91.346 | 29,672 |
| 2021-11-03 | 145.97 | 145.97 | 140.04 | 142.89 | 91.447 | 16,690 |
| 2021-11-02 | 140.87 | 143.98 | 140.87 | 143.66 | 91.945 | 14,330 |
| 2021-11-01 | 139.95 | 140.41 | 139.95 | 140.41 | 89.863 | 12,644 |
| 2021-10-29 | 139.30 | 139.95 | 139.27 | 139.95 | 89.567 | 1,180 |
| 2021-10-28 | 139.95 | 141.18 | 139.02 | 141.18 | 90.355 | 3,540 |
| 2021-10-27 | 146.44 | 146.44 | 145.51 | 146.13 | 93.523 | 843 |
| 2021-10-26 | 138.09 | 138.09 | 137.91 | 137.91 | 88.262 | 843 |
| 2021-10-25 | 137.38 | 139.02 | 137.38 | 139.02 | 88.973 | 3,203 |
| 2021-10-22 | 139.02 | 139.02 | 137.29 | 137.38 | 87.923 | 10,621 |
| 2021-10-21 | 138.09 | 139.95 | 138.09 | 139.02 | 88.973 | 3,203 |
| 2021-10-20 | 138.09 | 139.11 | 138.09 | 139.02 | 88.973 | 62,884 |
| 2021-10-18 | 135.45 | 138.57 | 135.45 | 138.57 | 88.683 | 506 |
| 2021-10-15 | 138.09 | 139.04 | 138.09 | 138.57 | 88.683 | 506 |
| 2021-10-14 | 135.31 | 139.02 | 135.31 | 139.02 | 88.973 | 6,238 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.