Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 329.00 | 329.00 | 320.10 | 322.32 | 322.32 | 385 |
| 2026-01-21 | 334.03 | 334.03 | 325.00 | 325.65 | 325.65 | 10,346 |
| 2026-01-20 | 329.00 | 338.00 | 324.50 | 333.61 | 333.61 | 12,452 |
| 2026-01-19 | 325.57 | 330.00 | 323.63 | 327.89 | 327.89 | 9,275 |
| 2026-01-16 | 327.93 | 330.00 | 322.03 | 325.57 | 325.57 | 1,444 |
| 2026-01-15 | 327.00 | 335.00 | 316.10 | 327.93 | 327.93 | 9,700 |
| 2026-01-14 | 321.54 | 330.00 | 315.02 | 325.09 | 325.09 | 6,628 |
| 2026-01-13 | 322.54 | 327.95 | 320.00 | 321.49 | 321.49 | 1,023 |
| 2026-01-12 | 332.00 | 332.00 | 320.00 | 322.15 | 322.15 | 7,827 |
| 2026-01-09 | 339.04 | 344.98 | 316.00 | 333.10 | 333.10 | 20,021 |
| 2026-01-08 | 336.03 | 348.00 | 331.16 | 341.64 | 341.64 | 32,239 |
| 2026-01-07 | 334.00 | 349.99 | 331.10 | 335.00 | 335.00 | 17,460 |
| 2026-01-06 | 315.01 | 335.00 | 314.00 | 329.33 | 329.33 | 13,910 |
| 2026-01-05 | 317.85 | 319.50 | 314.01 | 317.81 | 317.81 | 4,361 |
| 2026-01-02 | 318.50 | 318.90 | 310.00 | 315.37 | 315.37 | 2,233 |
| 2026-01-01 | 312.00 | 315.00 | 312.00 | 314.68 | 314.68 | 7,361 |
| 2025-12-31 | 310.00 | 318.00 | 309.15 | 315.00 | 315.00 | 2,665 |
| 2025-12-30 | 309.53 | 311.99 | 305.10 | 308.26 | 308.26 | 762 |
| 2025-12-29 | 309.23 | 313.00 | 306.01 | 309.52 | 309.52 | 634 |
| 2025-12-26 | 311.99 | 321.00 | 309.10 | 309.10 | 309.10 | 898 |
| 2025-12-24 | 309.13 | 312.99 | 309.13 | 309.77 | 309.77 | 258 |
| 2025-12-23 | 311.00 | 312.98 | 308.00 | 309.02 | 309.02 | 1,084 |
| 2025-12-22 | 315.00 | 315.00 | 309.00 | 309.07 | 309.07 | 423 |
| 2025-12-19 | 318.00 | 318.00 | 313.00 | 313.67 | 313.67 | 2,233 |
| 2025-12-18 | 318.00 | 318.00 | 313.00 | 313.66 | 313.66 | 2,794 |
| 2025-12-17 | 313.13 | 320.00 | 313.03 | 315.04 | 315.04 | 5,295 |
| 2025-12-16 | 318.33 | 318.50 | 312.00 | 313.02 | 313.02 | 5,872 |
| 2025-12-15 | 320.03 | 322.00 | 312.50 | 318.29 | 318.29 | 9,481 |
| 2025-12-12 | 321.03 | 321.03 | 310.12 | 320.85 | 320.85 | 3,246 |
| 2025-12-11 | 324.00 | 324.00 | 315.00 | 320.95 | 320.95 | 6,641 |
| 2025-12-10 | 323.53 | 324.95 | 318.01 | 320.12 | 320.12 | 2,562 |
| 2025-12-09 | 330.00 | 330.00 | 315.01 | 326.08 | 326.08 | 35,811 |
| 2025-12-08 | 317.01 | 329.00 | 309.00 | 325.20 | 325.20 | 17,403 |
| 2025-12-05 | 313.00 | 320.00 | 312.00 | 317.05 | 317.05 | 2,504 |
| 2025-12-04 | 319.00 | 319.00 | 310.10 | 312.13 | 312.13 | 1,023 |
| 2025-12-03 | 323.99 | 323.99 | 313.70 | 316.00 | 316.00 | 3,715 |
| 2025-12-02 | 315.00 | 325.00 | 306.77 | 316.00 | 316.00 | 15,807 |
| 2025-12-01 | 306.98 | 315.00 | 304.10 | 313.55 | 313.55 | 19,056 |
| 2025-11-28 | 305.00 | 312.00 | 305.00 | 305.87 | 305.87 | 7,750 |
| 2025-11-27 | 310.00 | 311.90 | 303.00 | 305.54 | 305.54 | 3,938 |
| 2025-11-26 | 319.03 | 319.03 | 306.00 | 307.78 | 307.78 | 9,667 |
| 2025-11-25 | 319.95 | 319.95 | 316.00 | 318.86 | 318.86 | 3,335 |
| 2025-11-24 | 315.00 | 320.00 | 314.72 | 318.64 | 318.64 | 7,118 |
| 2025-11-21 | 319.03 | 324.00 | 311.00 | 314.72 | 314.72 | 3,370 |
| 2025-11-20 | 318.00 | 324.95 | 314.00 | 319.50 | 319.50 | 10,517 |
| 2025-11-19 | 312.03 | 329.90 | 300.00 | 315.19 | 315.19 | 125,754 |
| 2025-11-18 | 318.03 | 322.00 | 310.00 | 311.63 | 311.63 | 9,402 |
| 2025-11-17 | 332.00 | 338.87 | 311.00 | 318.03 | 318.03 | 24,161 |
| 2025-11-14 | 335.00 | 339.06 | 330.00 | 330.66 | 330.66 | 3,471 |
| 2025-11-13 | 339.95 | 339.95 | 321.13 | 332.84 | 332.84 | 20,102 |
| 2025-11-12 | 341.01 | 348.00 | 317.10 | 327.29 | 327.29 | 31,965 |
| 2025-11-11 | 334.34 | 347.00 | 325.00 | 340.09 | 340.09 | 104,856 |
| 2025-11-10 | 315.00 | 338.65 | 314.00 | 329.65 | 329.65 | 110,521 |
| 2025-11-07 | 294.55 | 316.34 | 291.00 | 307.86 | 307.86 | 180,252 |
| 2025-11-06 | 275.02 | 289.00 | 275.00 | 287.58 | 287.58 | 75,335 |
| 2025-11-05 | 280.00 | 282.00 | 275.00 | 275.65 | 275.65 | 7,170 |
| 2025-11-04 | 290.00 | 292.35 | 279.94 | 279.98 | 279.98 | 14,448 |
| 2025-11-03 | 289.97 | 294.97 | 287.00 | 288.83 | 288.83 | 8,226 |
| 2025-10-31 | 285.00 | 290.00 | 280.00 | 285.80 | 285.80 | 32,766 |
| 2025-10-30 | 274.99 | 285.33 | 269.07 | 279.11 | 279.11 | 66,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.