Pakistan Reinsurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.050 | 17.250 | 16.850 | 16.960 | 16.960 | 378,565 |
| 2026-07-22 | 17.400 | 17.600 | 17.020 | 17.200 | 17.200 | 821,492 |
| 2026-07-21 | 17.750 | 18.010 | 17.300 | 17.360 | 17.360 | 2,025,136 |
| 2026-07-20 | 17.520 | 17.800 | 17.350 | 17.750 | 17.750 | 837,096 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0000 PKR |
| 2025-04-21 | 2.0000 PKR |
| 2024-04-17 | 1.0000 PKR |
| 2023-04-19 | 0.7500 PKR |
| 2022-04-20 | 6.0000 PKR |
| 2021-05-05 | 2.5000 PKR |
| 2020-05-19 | 2.0000 PKR |
| 2019-04-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.