Pakistan Reinsurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 23.490 | 23.490 | 23.200 | 23.200 | 4.287 | 18,000 |
| 2021-11-15 | 22.760 | 23.680 | 22.760 | 23.680 | 4.376 | 34,500 |
| 2021-11-12 | 22.810 | 22.810 | 22.810 | 22.810 | 4.215 | 4,500 |
| 2021-11-11 | 22.760 | 23.750 | 22.510 | 23.520 | 4.346 | 96,000 |
| 2021-11-10 | 23.800 | 23.800 | 23.700 | 23.720 | 4.383 | 10,500 |
| 2021-11-09 | 23.000 | 23.750 | 23.000 | 23.750 | 4.389 | 6,000 |
| 2021-11-08 | 23.740 | 23.750 | 23.600 | 23.640 | 4.369 | 9,000 |
| 2021-11-05 | 23.500 | 23.750 | 22.750 | 23.610 | 4.363 | 9,000 |
| 2021-11-04 | 22.750 | 22.750 | 22.750 | 22.750 | 4.204 | 3,000 |
| 2021-10-29 | 23.500 | 23.500 | 23.500 | 23.500 | 4.343 | 1,500 |
| 2021-10-27 | 23.490 | 23.750 | 23.490 | 23.670 | 4.374 | 15,000 |
| 2021-10-26 | 23.450 | 23.450 | 23.450 | 23.450 | 4.333 | 1,500 |
| 2021-10-25 | 23.000 | 23.000 | 23.000 | 23.000 | 4.250 | 3,000 |
| 2021-10-22 | 22.100 | 23.490 | 22.010 | 22.940 | 4.239 | 60,000 |
| 2021-10-21 | 22.320 | 22.500 | 22.300 | 22.310 | 4.123 | 81,000 |
| 2021-10-18 | 22.000 | 22.990 | 20.920 | 22.300 | 4.121 | 181,500 |
| 2021-10-14 | 22.110 | 22.750 | 22.110 | 22.610 | 4.178 | 9,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0000 PKR |
| 2025-04-21 | 2.0000 PKR |
| 2024-04-17 | 1.0000 PKR |
| 2023-04-19 | 0.7500 PKR |
| 2022-04-20 | 6.0000 PKR |
| 2021-05-05 | 2.5000 PKR |
| 2020-05-19 | 2.0000 PKR |
| 2019-04-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.