Paramount Spinning Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.600 | 7.700 | 7.400 | 7.490 | 7.490 | 546 |
| 2025-10-30 | 7.010 | 7.700 | 7.000 | 7.460 | 7.460 | 18,484 |
| 2025-10-29 | 7.150 | 7.290 | 6.990 | 7.000 | 7.000 | 18,967 |
| 2025-10-28 | 7.460 | 7.460 | 7.200 | 7.200 | 7.200 | 10,994 |
| 2025-10-27 | 7.900 | 7.900 | 7.540 | 7.540 | 7.540 | 4,153 |
| 2025-10-24 | 7.600 | 7.850 | 7.420 | 7.540 | 7.540 | 9,578 |
| 2025-10-23 | 7.900 | 8.000 | 7.520 | 7.710 | 7.710 | 6,357 |
| 2025-10-22 | 7.710 | 8.000 | 7.710 | 7.810 | 7.810 | 1,646 |
| 2025-10-21 | 7.900 | 8.000 | 7.800 | 7.980 | 7.980 | 11,814 |
| 2025-10-20 | 7.700 | 7.700 | 7.500 | 7.650 | 7.650 | 10,029 |
| 2025-10-17 | 7.500 | 7.740 | 7.400 | 7.500 | 7.500 | 23,586 |
| 2025-10-16 | 7.760 | 7.950 | 7.400 | 7.700 | 7.700 | 63,287 |
| 2025-10-15 | 7.360 | 7.770 | 7.360 | 7.500 | 7.500 | 6,448 |
| 2025-10-14 | 7.650 | 7.650 | 7.250 | 7.400 | 7.400 | 21,496 |
| 2025-10-13 | 7.500 | 7.780 | 6.560 | 7.350 | 7.350 | 26,492 |
| 2025-10-10 | 7.560 | 7.770 | 7.500 | 7.500 | 7.500 | 3,957 |
| 2025-10-09 | 7.500 | 7.980 | 7.460 | 7.570 | 7.570 | 14,783 |
| 2025-10-08 | 8.400 | 8.400 | 7.700 | 7.810 | 7.810 | 186,923 |
| 2025-10-07 | 8.000 | 8.810 | 8.000 | 8.600 | 8.600 | 506,692 |
| 2025-10-06 | 6.920 | 7.920 | 6.910 | 7.810 | 7.810 | 70,640 |
| 2025-10-03 | 7.400 | 7.400 | 6.700 | 6.920 | 6.920 | 24,915 |
| 2025-10-02 | 7.070 | 7.490 | 6.520 | 6.730 | 6.730 | 22,571 |
| 2025-10-01 | 7.200 | 7.300 | 7.100 | 7.290 | 7.290 | 11,769 |
| 2025-09-30 | 7.300 | 7.300 | 7.200 | 7.200 | 7.200 | 3,395 |
| 2025-09-29 | 7.490 | 7.500 | 6.390 | 7.040 | 7.040 | 38,064 |
| 2025-09-26 | 7.800 | 7.800 | 6.800 | 7.210 | 7.210 | 112,676 |
| 2025-09-25 | 7.880 | 7.880 | 7.600 | 7.800 | 7.800 | 18,778 |
| 2025-09-24 | 7.980 | 7.980 | 7.450 | 7.490 | 7.490 | 22,300 |
| 2025-09-23 | 8.180 | 8.180 | 7.500 | 7.700 | 7.700 | 51,340 |
| 2025-09-22 | 8.300 | 8.300 | 7.210 | 7.890 | 7.890 | 71,296 |
| 2025-09-19 | 8.360 | 8.400 | 7.990 | 8.000 | 8.000 | 47,153 |
| 2025-09-18 | 8.190 | 8.500 | 8.100 | 8.200 | 8.200 | 104,746 |
| 2025-09-17 | 8.200 | 8.200 | 7.110 | 8.000 | 8.000 | 32,109 |
| 2025-09-16 | 7.980 | 8.100 | 7.700 | 8.010 | 8.010 | 49,003 |
| 2025-09-15 | 7.520 | 7.900 | 7.520 | 7.640 | 7.640 | 5,651 |
| 2025-09-12 | 7.980 | 7.980 | 7.160 | 7.510 | 7.510 | 11,420 |
| 2025-09-11 | 7.610 | 8.000 | 7.600 | 7.710 | 7.710 | 9,146 |
| 2025-09-10 | 8.000 | 8.000 | 7.730 | 7.840 | 7.840 | 21,421 |
| 2025-09-09 | 8.130 | 8.300 | 8.000 | 8.000 | 8.000 | 25,066 |
| 2025-09-08 | 8.230 | 8.400 | 8.200 | 8.200 | 8.200 | 5,178 |
| 2025-09-05 | 8.920 | 8.920 | 8.520 | 8.580 | 8.580 | 3,349 |
| 2025-09-04 | 8.350 | 8.520 | 8.310 | 8.500 | 8.500 | 18,730 |
| 2025-09-03 | 8.870 | 9.010 | 8.400 | 9.010 | 9.010 | 42,418 |
| 2025-09-02 | 8.100 | 8.970 | 8.100 | 8.590 | 8.590 | 65,026 |
| 2025-09-01 | 8.050 | 9.000 | 8.050 | 8.750 | 8.750 | 35,140 |
| 2025-08-29 | 8.110 | 8.630 | 8.000 | 8.250 | 8.250 | 57,002 |
| 2025-08-28 | 8.000 | 8.400 | 8.000 | 8.100 | 8.100 | 82,142 |
| 2025-08-27 | 8.350 | 8.350 | 8.150 | 8.160 | 8.160 | 7,134 |
| 2025-08-26 | 8.950 | 9.000 | 8.330 | 8.390 | 8.390 | 124,697 |
| 2025-08-25 | 7.500 | 8.590 | 6.700 | 8.480 | 8.480 | 86,014 |
| 2025-08-22 | 7.790 | 7.790 | 7.600 | 7.650 | 7.650 | 15,092 |
| 2025-08-21 | 8.150 | 8.360 | 7.350 | 7.670 | 7.670 | 86,300 |
| 2025-08-20 | 8.330 | 8.330 | 8.190 | 8.200 | 8.200 | 43,316 |
| 2025-08-19 | 8.000 | 8.500 | 8.000 | 8.330 | 8.330 | 94,529 |
| 2025-08-18 | 8.750 | 8.900 | 8.010 | 8.050 | 8.050 | 150,021 |
| 2025-08-15 | 9.240 | 9.240 | 8.250 | 8.490 | 8.490 | 88,266 |
| 2025-08-13 | 10.100 | 10.100 | 8.820 | 8.850 | 8.850 | 318,529 |
| 2025-08-12 | 11.310 | 11.310 | 9.510 | 9.820 | 9.820 | 953,025 |
| 2025-08-11 | 10.130 | 10.280 | 9.830 | 10.280 | 10.280 | 255,876 |
| 2025-08-08 | 9.150 | 9.280 | 9.100 | 9.280 | 9.280 | 416,117 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.