Popular Islamic Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 24.980 | 24.980 | 22.700 | 23.030 | 22.789 | 6,181 |
| 2026-07-20 | 22.300 | 26.950 | 22.150 | 25.110 | 24.848 | 58,842 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.7000 PKR |
| 2025-10-17 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2023-10-12 | 0.4557 PKR |
| 2022-10-18 | 0.3744 PKR |
| 2021-10-15 | 0.4034 PKR |
| 2020-10-14 | 0.4035 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.